Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Synergia Energy Ltd NPV SYN 0.11 p DF 0.00 0.00 1,940,858 17/05/2024 08:50 FTSE AIM ALL-SHARE
Gulf Marine Services GMS 19.00 p RT -3.55 -0.70 127 17/05/2024 09:37 FTSE ALL-SHARE
Legal & General Group LGEN 251.30 p RT -0.87 -2.20 444,149 17/05/2024 09:57 FTSE ALL-SHARE
Genedrive GDR 1.85 p DF -7.41 -0.15 2,026,605 17/05/2024 09:24 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Square Etp 3SQ 0.10 p DF -12.14 -0.01 2,040,884 07/09/2023 16:22 -
Kore Potash KP2 0.98 p DF +3.51 +0.03 2,105,164 17/05/2024 09:00 FTSE AIM ALL-SHARE
Hummingbird Resources HUM 10.10 p DF +7.40 +0.70 2,108,287 17/05/2024 09:17 FTSE AIM ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 176.75 p RT -0.06 -0.10 227,490 17/05/2024 09:57 FTSE ALL-SHARE
Diversified Energy Company DEC 64.40 p DF -1.00 -0.65 2,273,869 04/12/2023 17:07 -
Aminex (CDI) AEX 3.90 p RT 0.00 0.00 0 17/05/2024 00:20 -
BP BP. 491.90 p DF +0.53 +2.60 2,370,259 17/05/2024 09:42 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Paypal Etp PYP3 $ 0.01 DF +7.05 +0.00 2,451,741 14/08/2023 16:29 -
Rolls-Royce Holdings RR. 413.50 p DF -1.64 -6.90 2,490,845 17/05/2024 09:42 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Facebook (META) ETP FB3S $ 0.07 DF +37.03 +0.02 2,504,558 25/04/2024 16:27 -
easyJet EZJ 486.70 p RT -2.70 -13.50 371,645 17/05/2024 09:58 FTSE ALL-SHARE
Synthomer SYNT 326.00 p RT -0.61 -2.00 2,343 17/05/2024 09:57 -
Wisdomtree Metals Securities Limited Wisdomtree Physical Silver PHAG $ 26.45 DF +0.90 +0.24 2,635,086 15/05/2024 09:28 -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
Powerhouse Energy Group PHE 0.91 p DF -2.15 -0.02 2,820,708 17/05/2024 09:19 FTSE AIM ALL-SHARE
Guild Esports GILD 0.39 p DF +4.00 +0.02 2,862,165 17/05/2024 09:36 -
Page: of 251