Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Alpha Real Trust Ltd. ARTL 137.00 p DF -0.36 -0.50 0 - - -
Alpha Growth ALGW 2.08 p DF +9.47 +0.18 1,712,831 17/05/2024 10:30 -
Alpha Financial Markets Consulting AFM 430.00 p DF +2.38 +10.00 4,318 17/05/2024 10:41 FTSE AIM ALL-SHARE
Almirall SA Almirall Ord Shs 0O9B € 0.00 DF 0.00 0.00 0 - - -
Allianz Technology Trust ATT 368.50 p DF +0.82 +3.00 183,884 17/05/2024 11:07 FTSE ALL-SHARE
Alliance Trust ATST 1,254.00 p DF -0.32 -4.00 54,156 17/05/2024 11:06 FTSE ALL-SHARE
Alliance Pharma APH 35.05 p DF -0.28 -0.10 186,949 17/05/2024 10:43 FTSE AIM ALL-SHARE
Allfunds Group 0AAL € 0.00 DF 0.00 0.00 0 - - -
Allergy Therapeutics AGY 3.25 p DF -2.99 -0.10 473,121 17/05/2024 11:00 FTSE AIM ALL-SHARE
Allegro.EU SA 0A5O PLN 0.00 DF 0.00 0.00 0 - - -
Alkemy Capital Investments ALK 91.25 p DF -1.35 -1.25 25,871 17/05/2024 11:00 -
Alk-Abello A/S B Shs 0OIR DKK 0.00 DF 0.00 0.00 0 - - -
Alina Holdings ALNA 8.00 p DF 0.00 0.00 0 - - -
Alien Metals Limited NPV (DI) UFO 0.19 p DF +1.49 +0.00 7,440,665 17/05/2024 10:57 FTSE AIM ALL-SHARE
Alfen NV 0AAO € 0.00 DF 0.00 0.00 0 - - -
Alfa Financial Software Holdings ALFA 171.80 p DF 0.00 0.00 9,937 17/05/2024 10:29 FTSE ALL-SHARE
Alcon AG 0A0D SFr 0.00 DF 0.00 0.00 0 - - -
Albion Venture Capital Trust AAVC 43.20 p DF 0.00 0.00 0 - - -
Albion Technology & General VCT AATG 69.00 p DF 0.00 0.00 0 - - -
Albion Enterprise VCT AAEV 119.50 p DF 0.00 0.00 0 - - -
Page: of 251