Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
SLF Realisation Fund Limited C Shs NPV SLFX 3.24 p DF -4.42 -0.15 19,178 21/05/2024 14:22 -
Orcadian Energy ORCA 10.13 p DF -4.48 -0.48 9,882 21/05/2024 14:52 FTSE AIM ALL-SHARE
Revolution Bars Group RBG 1.43 p DF -4.56 -0.07 38,772 21/05/2024 10:51 FTSE AIM ALL-SHARE
AIREA AIEA 31.00 p DF -4.62 -1.50 80,058 21/05/2024 14:59 FTSE AIM ALL-SHARE
Corcel CRCL 0.31 p DF -4.62 -0.02 3,302,822 21/05/2024 15:19 FTSE AIM ALL-SHARE
Botswana Diamonds BOD 0.31 p DF -4.62 -0.02 28,277 21/05/2024 13:47 FTSE AIM ALL-SHARE
Tower Resources TRP 0.02 p DF -4.76 -0.00 174,624,079 21/05/2024 15:32 FTSE AIM ALL-SHARE
Tomco Energy TOM 0.04 p DF -4.76 -0.00 18,668,097 21/05/2024 13:31 FTSE AIM ALL-SHARE
Mc Mining Limited MCM 6.67 p DF -4.76 -0.33 525 21/05/2024 11:55 FTSE AIM ALL-SHARE
Mobile Tornado Group MBT 1.67 p DF -4.76 -0.08 223,820 21/05/2024 13:22 FTSE AIM ALL-SHARE
GraniteShares Financial 3x Short Gafam Daily Etp 3SGF $ 0.66 DF -4.82 -0.03 0 - - -
Guaranty Trust Holding Company GDR (Each Repr 50 Shs) (REG S) GTCO $ 1.94 DF -4.90 -0.00 0 - - -
Beacon Energy NPV BCE 0.05 p DF -5.05 -0.00 98,488,784 21/05/2024 14:54 -
Pennon Group PNN 680.00 p DF -5.09 -36.50 412,139 21/05/2024 15:34 FTSE ALL-SHARE
Mirriad Advertising MIRI 1.21 p DF -5.10 -0.07 549,562 21/05/2024 15:10 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS -3X SHORT TSM ETP TSMS $ 0.32 DF -5.10 -0.02 9,820 15/05/2024 08:28 -
Heiq HEIQ 13.43 p DF -5.12 -0.73 2,000 21/05/2024 08:44 -
MobilityOne Ltd. MBO 4.60 p DF -5.15 -0.25 0 - - FTSE AIM ALL-SHARE
Renalytix (Reg S) RENX 21.33 p DF -5.19 -1.17 57,300 21/05/2024 14:27 FTSE AIM ALL-SHARE
GraniteShares Financial GraniteShares 3X Short Gafam Daily ETP 3S2E € 0.63 DF -5.30 -0.04 0 - - -
Page: of 251