Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Gdf Suez SA 0LD0 € 15.79 DF +0.11 +0.02 282,488 17/05/2024 17:13 -
Wereldhave NV 0NMR € 13.78 DF +0.44 +0.06 2,714 17/05/2024 17:13 -
Forvia 0MGR € 15.98 DF -2.59 -0.43 7,861 17/05/2024 17:13 -
Videndum VID 281.50 p DF +0.72 +2.00 465,358 17/05/2024 17:13 FTSE ALL-SHARE
Koninklijke KPN NV 0O8F € 3.47 DF +0.52 +0.02 395,919 17/05/2024 17:13 -
Thyssenkrupp AG 0O1C € 4.96 DF +0.34 +0.02 3,792,933 17/05/2024 17:13 -
Bank of Ireland Group (CDI) BIRG € 10.25 DF +0.69 +0.07 105,958 17/05/2024 17:13 -
Groupe Eurotunnel SA 0P72 € 16.70 DF -0.16 -0.03 685,076 17/05/2024 17:13 -
France Telecom SA ADR 0OQV € 10.80 DF +0.75 +0.08 2,322,016 17/05/2024 17:13 -
Glanbia (CDI) GLB € 16.86 DF -4.48 -0.79 3,115 17/05/2024 17:13 -
Klepierre SA 0F4I € 25.47 DF -0.27 -0.07 349,636 17/05/2024 17:13 -
Scottish Mortgage Inv Trust SMT 887.40 p DF -0.80 -7.20 1,499,353 17/05/2024 17:14 FTSE ALL-SHARE
Rentokil Initial RTO 422.00 p DF -1.26 -5.40 5,601,874 17/05/2024 17:15 FTSE ALL-SHARE
BP BP. 491.30 p DF +0.41 +2.00 66,722,811 17/05/2024 17:15 FTSE ALL-SHARE
Eiffage SA 0NPT € 104.33 DF -1.97 -2.10 5,278 17/05/2024 17:17 -
Rwe AG 0HA0 € 34.82 DF -1.72 -0.61 97,688 17/05/2024 17:17 -
Burberry Group BRBY 1,100.00 p DF -3.51 -40.00 3,898,410 17/05/2024 17:29 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 177.60 p DF +0.37 +0.65 14,682,094 17/05/2024 17:29 FTSE ALL-SHARE
Admiral Group ADM 2,669.00 p DF -0.07 -2.00 697,548 17/05/2024 17:29 FTSE ALL-SHARE
Nokia OYJ 0HAF € 3.60 DF +0.97 +0.03 3,590,408 17/05/2024 17:29 -
Page: of 251