Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IMI IMI 1,867.00 p RT -0.69 -13.00 14,090 17/05/2024 10:22 FTSE ALL-SHARE
Marks & Spencer Group MKS 277.10 p RT -0.52 -1.45 140,808 17/05/2024 10:22 FTSE ALL-SHARE
Flutter Entertainment (DI) FLTR 0.00 p RT 0.00 0.00 0 01/01/1970 01:00 FTSE ALL-SHARE
Lloyds Banking Group LLOY 55.14 p RT +0.40 +0.22 2,051,745 17/05/2024 10:22 FTSE ALL-SHARE
AVI Global Trust AGT 246.75 p RT 0.00 0.00 0 17/05/2024 09:33 FTSE ALL-SHARE
Renewi RWI 618.00 p RT +0.65 +4.00 962 17/05/2024 10:13 FTSE ALL-SHARE
Gulf Marine Services GMS 19.00 p RT -3.55 -0.70 127 17/05/2024 10:20 FTSE ALL-SHARE
Aviva AV. 496.40 p DF -0.12 -0.60 453,756 17/05/2024 10:06 FTSE ALL-SHARE
Pearson PSON 951.80 p RT -0.79 -7.60 208,512 17/05/2024 10:22 FTSE ALL-SHARE
Glencore GLEN 492.90 p RT -0.04 -0.20 790,431 17/05/2024 10:22 FTSE ALL-SHARE
Legal & General Group LGEN 251.70 p RT -0.71 -1.80 466,711 17/05/2024 10:23 FTSE ALL-SHARE
Balanced Commercial Property Trust Limited BCPT 79.50 p DF -0.50 -0.40 222,358 17/05/2024 10:06 FTSE ALL-SHARE
Merchants Trust MRCH 589.00 p RT +0.17 +1.00 82 17/05/2024 10:16 FTSE ALL-SHARE
Relx plc REL 3,450.00 p RT -0.06 -2.00 55,031 17/05/2024 10:22 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,798.00 p RT +0.05 +4.00 15,579 17/05/2024 10:23 FTSE ALL-SHARE
Senior SNR 170.00 p RT -0.82 -1.40 1,444 17/05/2024 10:16 FTSE ALL-SHARE
HSBC Holdings HSBA 694.60 p RT +0.27 +1.90 1,353,272 17/05/2024 10:22 FTSE ALL-SHARE
Unilever ULVR 4,303.00 p RT +0.67 +28.50 95,253 17/05/2024 10:23 FTSE ALL-SHARE
Admiral Group ADM 2,664.00 p RT -0.63 -17.00 33,581 17/05/2024 10:20 FTSE ALL-SHARE
Rolls-Royce Holdings RR. 416.00 p DF -1.05 -4.40 2,891,285 17/05/2024 10:06 FTSE ALL-SHARE
Page: of 251