Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Coca-Cola HBC AG (CDI) CCH 2,792.00 p RT +0.14 +4.00 3,831 17/05/2024 08:32 FTSE ALL-SHARE
Treatt TET 495.50 p RT +1.48 +7.25 0 17/05/2024 08:30 FTSE ALL-SHARE
Anglo American AAL 2,616.00 p RT -0.36 -9.50 101,201 17/05/2024 08:34 FTSE ALL-SHARE
PRS Reit (The) PRSR 82.55 p RT +0.30 +0.25 0 17/05/2024 08:33 FTSE ALL-SHARE
JPMorgan American Inv Trust JAM 988.00 p RT 0.00 0.00 0 17/05/2024 08:31 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 274.00 p RT 0.00 0.00 0 17/05/2024 08:33 FTSE ALL-SHARE
Ibstock IBST 157.60 p RT -0.25 -0.40 2,573 17/05/2024 08:33 FTSE ALL-SHARE
BT Group BT.A 132.60 p DF +17.19 +19.45 126,021,922 16/05/2024 16:24 FTSE ALL-SHARE
Supermarket Income Reit SUPR 75.35 p RT +0.07 +0.05 0 17/05/2024 08:30 FTSE ALL-SHARE
BBGI Global Infrastructure S.A. NPV (DI) BBGI 138.00 p RT 0.00 0.00 0 17/05/2024 00:21 FTSE ALL-SHARE
Strategic Equity Capital SEC 358.00 p RT 0.00 0.00 0 17/05/2024 08:17 FTSE ALL-SHARE
Petershill Partners PHLL 202.50 p RT +1.00 +2.00 0 17/05/2024 08:29 FTSE ALL-SHARE
Inchcape INCH 805.50 p RT +0.03 +0.25 1,574 17/05/2024 08:32 FTSE ALL-SHARE
Hays HAS 104.10 p RT 0.00 0.00 0 17/05/2024 08:33 FTSE ALL-SHARE
Endeavour Mining EDV 1,700.00 p RT -0.70 -12.00 1,286 17/05/2024 08:32 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,400.00 p DF -0.71 -10.00 19,117 16/05/2024 09:06 FTSE ALL-SHARE
Henderson EuroTrust HNE 162.00 p RT 0.00 0.00 0 17/05/2024 08:17 FTSE ALL-SHARE
VinaCapital Vietnam Opportunity Fund Ltd. VOF 489.00 p RT 0.00 0.00 0 17/05/2024 08:30 FTSE ALL-SHARE
Taylor Maritime Investments Limited NPV TMIP 84.50 p RT +3.05 +2.50 0 17/05/2024 08:17 FTSE ALL-SHARE
Artemis Alpha Trust ATS 358.00 p RT 0.00 0.00 0 17/05/2024 08:17 FTSE ALL-SHARE
Page: of 251