Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Quilter QLT 112.00 p DF +0.18 +0.20 2,436,878 17/05/2024 16:49 FTSE ALL-SHARE
Law Debenture Corp. LWDB 889.00 p DF -0.34 -3.00 117,323 17/05/2024 16:35 FTSE ALL-SHARE
Direct Line Insurance Group DLG 197.10 p DF -3.10 -6.30 3,558,677 17/05/2024 16:35 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 101.00 p DF -0.39 -0.40 5,550,141 17/05/2024 10:11 FTSE ALL-SHARE
Softcat SCT 1,658.00 p DF +1.59 +26.00 161,883 17/05/2024 16:35 FTSE ALL-SHARE
AJ Bell AJB 361.50 p DF +0.98 +3.50 253,789 17/05/2024 16:35 FTSE ALL-SHARE
Regional REIT Limited RGL 25.05 p DF +0.60 +0.15 1,022,284 17/05/2024 16:35 FTSE ALL-SHARE
Custodian Property Income Reit CREI 75.90 p DF -0.39 -0.30 326,441 17/05/2024 16:35 FTSE ALL-SHARE
TBC Bank Group TBCG 2,660.00 p DF -0.37 -10.00 91,216 17/05/2024 16:35 FTSE ALL-SHARE
Manchester & London Investment Trust MNL 656.00 p DF 0.00 0.00 37,116 17/05/2024 16:35 FTSE ALL-SHARE
CVC Income & Growth Limited NPV GBP CVCG 111.50 p DF -0.89 -1.00 148,436 17/05/2024 16:35 FTSE ALL-SHARE
Value and Indexed Property Income Trust VIP 187.00 p DF -1.06 -2.00 27,406 17/05/2024 16:26 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 80.40 p DF 0.00 0.00 233,913 17/05/2024 16:35 FTSE ALL-SHARE
Montanaro UK Smaller Companies Inv Trust MTU 106.50 p DF -1.84 -2.00 184,596 17/05/2024 16:35 FTSE ALL-SHARE
Lindsell Train Inv Trust LTI 80,600.00 p DF -0.25 -200.00 131 17/05/2024 16:07 FTSE ALL-SHARE
JPMorgan Global Growth & Income JGGI 561.00 p DF -1.23 -7.00 809,034 17/05/2024 16:35 FTSE ALL-SHARE
HarbourVest Global Private Equity Limited A Shs HVPE 2,270.00 p DF -1.52 -35.00 206,177 17/05/2024 16:35 FTSE ALL-SHARE
Global Opportunities Trust GOT 299.00 p DF +1.01 +3.00 7,804 17/05/2024 10:41 FTSE ALL-SHARE
Secure Trust Bank STB 770.00 p DF +4.05 +30.00 58,859 17/05/2024 16:35 FTSE ALL-SHARE
Mears Group MER 382.50 p DF +0.39 +1.50 437,886 17/05/2024 16:37 FTSE ALL-SHARE
Page: of 251