Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn UK Smaller Companies Growth Trust AUSC 500.00 p DF -0.20 -1.00 92,197 20/05/2024 16:35 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.40 p DF -0.77 -0.40 797,714 20/05/2024 16:35 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 746.00 p DF +0.27 +2.00 88,768 20/05/2024 16:37 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 62.40 p DF +2.63 +1.60 3,324,253 20/05/2024 15:11 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 321.00 p DF +0.63 +2.00 91,126 20/05/2024 16:05 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 81.00 p DF +0.75 +0.60 471,565 20/05/2024 16:35 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 215.00 p DF -0.92 -2.00 302,827 20/05/2024 16:35 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
abrdn Asia Focus AAS 287.00 p DF +1.06 +3.00 361,463 20/05/2024 09:34 FTSE ALL-SHARE
Abrdn ABDN 153.10 p DF 0.00 0.00 17,324,731 20/05/2024 16:22 FTSE ALL-SHARE
Abingdon Health ABDX 10.75 p DF 0.00 0.00 211,065 20/05/2024 15:52 FTSE AIM ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.50 p DF +0.59 +0.50 195,078 20/05/2024 15:45 FTSE ALL-SHARE
Aberforth Smaller Companies Trust ASL 1,522.00 p DF +0.79 +12.00 137,246 20/05/2024 16:35 FTSE ALL-SHARE
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 2,050.00 p DF +1.49 +30.00 18,431 20/05/2024 17:07 FTSE AIM ALL-SHARE
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
A2a SPA 0N54 € 1.95 DF -3.72 -0.08 1,801,644 20/05/2024 15:59 -
Page: of 251