Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Haleon HLN 329.00 p DF -1.02 -3.40 39,617,998 17/05/2024 16:58 FTSE ALL-SHARE
Bankers Inv Trust BNKR 115.60 p DF -1.20 -1.40 2,938,479 17/05/2024 16:37 FTSE ALL-SHARE
Pacific Assets Trust PAC 376.00 p DF 0.00 0.00 223,272 17/05/2024 16:35 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.80 p DF -0.37 -0.40 1,555,730 17/05/2024 16:35 FTSE ALL-SHARE
Greggs GRG 2,830.00 p DF +2.02 +56.00 159,423 17/05/2024 16:35 FTSE ALL-SHARE
Dunelm Group DNLM 1,012.00 p DF -0.30 -3.00 523,904 17/05/2024 16:35 FTSE ALL-SHARE
Wizz Air Holdings WIZZ 2,020.00 p DF -4.54 -96.00 480,069 17/05/2024 16:35 FTSE ALL-SHARE
Centrica CNA 144.55 p DF -1.26 -1.85 21,210,078 17/05/2024 16:51 FTSE ALL-SHARE
Trainline TRN 323.80 p DF +1.82 +5.80 630,738 17/05/2024 16:36 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 223.00 p DF 0.00 0.00 204,098 17/05/2024 15:12 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 531.00 p DF 0.00 0.00 60,636 17/05/2024 16:35 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 170.60 p DF -0.70 -1.20 134,710 17/05/2024 16:35 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 274.00 p DF +0.18 +0.50 931,593 17/05/2024 16:46 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 304.00 p DF -0.33 -1.00 1,427 17/05/2024 16:35 FTSE ALL-SHARE
Unilever ULVR 4,316.00 p DF +0.84 +36.00 3,641,516 17/05/2024 16:51 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 111.80 p DF -0.89 -1.00 1,063,747 17/05/2024 17:07 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,778.00 p DF -0.79 -30.00 170,374 17/05/2024 16:35 FTSE ALL-SHARE
Aptitude Software Group APTD 327.00 p DF +2.83 +9.00 414,064 17/05/2024 12:57 FTSE ALL-SHARE
Intertek Group ITRK 4,954.00 p DF +0.32 +16.00 193,940 17/05/2024 16:35 FTSE ALL-SHARE
Hargreaves Lansdown HL. 898.60 p DF -0.51 -4.60 674,325 17/05/2024 16:35 FTSE ALL-SHARE
Page: of 251