Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
GSK GSK 1,767.50 p RT -0.70 -12.50 115,250 17/05/2024 09:03 FTSE ALL-SHARE
M. P. Evans Group MPE 842.00 p DF -3.22 -28.00 9,271 16/05/2024 17:09 FTSE AIM ALL-SHARE
Xtrackers Xmla X MSCI EM Latam Esg Swap XMLA 3,425.00 p DF -0.75 -26.00 0 - - -
IShares III iShrs MSCI Jpn Small Cap ETF USD (Dist) ISJP 3,211.00 p DF -0.80 -26.00 770 15/05/2024 09:00 -
Georgia Capital CGEO 1,054.00 p RT +10.83 +103.00 3,332 17/05/2024 08:59 -
Pearson PSON 953.00 p RT -0.67 -6.40 83,955 17/05/2024 09:05 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gold 3X Daily Short (£) 3SGO 1,007.75 p DF -2.26 -23.25 20,600 15/05/2024 08:34 -
Johnson Matthey JMAT 1,835.50 p RT -0.35 -6.50 3,787 17/05/2024 09:05 FTSE ALL-SHARE
Energean ENOG 1,161.00 p RT 0.00 0.00 1,508 17/05/2024 09:01 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
Worldwide Healthcare Trust WWH 349.50 p RT 0.00 0.00 0 17/05/2024 08:43 -
Rights & Issues Investment Trust RIII 2,260.00 p DF -0.88 -20.00 3,241 16/05/2024 16:35 FTSE ALL-SHARE
Water Intelligence WATR 340.00 p DF -5.56 -20.00 31,700 16/05/2024 16:38 FTSE AIM ALL-SHARE
Unilever ULVR 4,299.00 p RT +0.57 +24.50 49,562 17/05/2024 09:05 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 1X Daily Short 1MCS 3,660.00 p DF -0.54 -20.00 0 - - -
Entain ENT 764.20 p DF -2.53 -19.80 1,948,787 16/05/2024 16:49 FTSE ALL-SHARE
Amundi Index Solutions Amundi MSCI EM Latin America ALAG 1,400.90 p DF -1.39 -19.70 2 15/05/2024 08:14 -
Amundi Index Solutions Amundi Japan Topix Dh GBP TPHG 11,346.00 p DF -0.17 -19.00 0 - - -
IShares iShrs $ Crp Bnd Int Rate Hdg USD (Dist) LQDG 8,169.50 p DF -0.23 -19.00 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 100 1X Daily Short SUK1 4,417.50 p DF -0.39 -17.50 0 - - -
Page: of 251