Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wizz Air Holdings WIZZ 2,064.00 p DF -2.46 -52.00 170,546 17/05/2024 11:51 FTSE ALL-SHARE
Bakkavor Group BAKK 124.50 p DF -1.97 -2.50 37,562 17/05/2024 11:51 FTSE ALL-SHARE
Ashtead Group AHT 5,818.00 p DF -3.61 -218.00 191,991 17/05/2024 11:51 FTSE ALL-SHARE
Pagegroup PAGE 470.80 p DF -0.68 -3.20 38,396 17/05/2024 11:51 FTSE ALL-SHARE
Antofagasta ANTO 2,278.00 p DF -0.26 -6.00 287,702 17/05/2024 11:51 FTSE ALL-SHARE
Sainsbury (J) SBRY 281.80 p DF -0.14 -0.40 1,380,136 17/05/2024 11:51 FTSE ALL-SHARE
Phoenix Group Holdings PHNX 515.00 p DF -2.00 -10.50 542,956 17/05/2024 11:50 FTSE ALL-SHARE
HICL Infrastructure HICL 123.60 p DF -1.28 -1.60 693,302 17/05/2024 11:50 FTSE ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 177.50 p DF +0.31 +0.55 3,901,375 17/05/2024 11:50 FTSE ALL-SHARE
Rightmove RMV 543.80 p DF -1.20 -6.60 519,299 17/05/2024 11:50 FTSE ALL-SHARE
Octopus Renewables Infrastructure Trust ORIT 72.50 p DF 0.00 0.00 291,205 17/05/2024 11:50 FTSE ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 144.60 p DF -1.09 -1.60 278,866 17/05/2024 11:50 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,400.00 p DF -0.62 -15.00 11,948 17/05/2024 11:50 FTSE ALL-SHARE
Standard Chartered STAN 786.80 p DF +0.13 +1.00 1,731,064 17/05/2024 11:50 FTSE ALL-SHARE
GCP Infrastructure Investments Ltd GCP 76.10 p DF +0.13 +0.10 315,275 17/05/2024 11:50 FTSE ALL-SHARE
Bluefield Solar Income Fund Limited BSIF 107.40 p DF -0.56 -0.60 439,504 17/05/2024 11:50 FTSE ALL-SHARE
Softcat SCT 1,633.00 p DF +0.06 +1.00 46,774 17/05/2024 11:50 FTSE ALL-SHARE
Britvic BVIC 998.50 p DF -0.45 -4.50 69,137 17/05/2024 11:50 FTSE ALL-SHARE
Johnson Matthey JMAT 1,832.00 p DF -0.33 -6.00 117,604 17/05/2024 11:50 FTSE ALL-SHARE
United Utilities Group UU. 1,103.00 p DF +0.55 +6.00 292,681 17/05/2024 11:50 FTSE ALL-SHARE
Page: of 251