Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Phoenix Spree Deutschland Limited Shs NPV PSDL 148.50 p RT -3.57 -5.50 0 17/05/2024 09:54 FTSE ALL-SHARE
Merchants Trust MRCH 589.00 p RT +0.17 +1.00 82 17/05/2024 10:20 FTSE ALL-SHARE
LondonMetric Property LMP 209.20 p RT -0.66 -1.40 29,106 17/05/2024 10:45 FTSE ALL-SHARE
Experian EXPN 3,698.50 p RT -1.19 -44.50 79,623 17/05/2024 10:48 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 336.25 p RT -0.37 -1.25 1,113 17/05/2024 10:42 FTSE ALL-SHARE
Saga SAGA 126.40 p RT -0.32 -0.40 5,119 17/05/2024 10:36 FTSE ALL-SHARE
Polar Capital Global Financials Trust PCFT 170.40 p RT 0.00 0.00 0 17/05/2024 10:10 FTSE ALL-SHARE
JPMorgan US Smaller Co. Inv Tst JUSC 405.00 p DF 0.00 0.00 7,279 17/05/2024 09:55 FTSE ALL-SHARE
Fidelity Japan Trust FJV 174.00 p RT 0.00 0.00 0 17/05/2024 09:44 FTSE ALL-SHARE
Drax Group DRX 568.00 p RT +0.35 +2.00 54,646 17/05/2024 10:00 FTSE ALL-SHARE
Balfour Beatty BBY 369.00 p RT -0.54 -2.00 14,574 17/05/2024 10:43 FTSE ALL-SHARE
Rightmove RMV 545.20 p RT -0.58 -3.20 114,730 17/05/2024 10:48 FTSE ALL-SHARE
Unite Group UTG 971.00 p RT -0.15 -1.50 14,747 17/05/2024 10:35 FTSE ALL-SHARE
C&C Group (CDI) CCR 175.00 p RT +0.81 +1.40 1 17/05/2024 10:00 FTSE ALL-SHARE
Aurora Investment Trust ARR 248.00 p DF 0.00 0.00 2,021 17/05/2024 09:02 FTSE ALL-SHARE
PureTech Health PRTC 219.50 p RT -1.35 -3.00 699 17/05/2024 10:00 FTSE ALL-SHARE
Chrysalis Investments Limited NPV CHRY 78.10 p DF +1.03 +0.80 7,469,832 17/05/2024 10:29 FTSE ALL-SHARE
Spirent Communications SPT 188.90 p RT -0.53 -1.00 7,708 17/05/2024 10:45 FTSE ALL-SHARE
Aew UK Reit AEWU 88.75 p RT +0.51 +0.45 80 17/05/2024 10:30 FTSE ALL-SHARE
Ricardo RCDO 511.00 p RT 0.00 0.00 0 17/05/2024 10:00 FTSE ALL-SHARE
Page: of 251