Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Invesco Markets Invesco Energy S&P US Sector Ucits ETF XLEP 50,891.50 p DF -0.50 -258.00 813 26/04/2024 16:11 -
Amundi Index Solutions EurostoXX50 Ucits Etf - Eur (C) MSED 19,662.00 p DF -1.28 -254.00 4,926 21/09/2023 16:03 -
Invesco Physical Markets Public Limited Company Invesco Physical Platinum ETC SPAP 7,357.00 p DF -1.97 -147.50 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree US Treasuries 30Y 3X Daily SH UL3S 10,124.00 p DF -1.34 -138.00 198 26/04/2024 13:29 -
HSBC ETFS HSBC MSCI Indonesia Ucits ETF HIDR 5,885.50 p DF -1.86 -111.50 1,548 26/04/2024 16:27 -
HanETF ETC Securities Sparkchange Physical Carbon Eua ETC CO2P 5,491.00 p DF -1.90 -106.50 0 - - -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 2,112.00 p DF -4.55 -100.75 924 26/04/2024 15:49 -
Amundi Index Solutions EURO Government Bond Ucits ETF C MTXX 14,025.00 p DF -0.69 -98.00 0 - - -
Invesco Markets Invesco Utilities S&P US Sectors Ucits ETF XLUP 36,807.00 p DF -0.24 -87.00 31 26/04/2024 16:35 -
Craneware CRW 2,160.00 p DF -3.57 -80.00 47,818 26/04/2024 16:36 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X Daily Leveraged (£) 3LSI 4,339.50 p DF -1.74 -77.00 438 26/04/2024 13:49 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree NASDAQ 100 3X Daily Short LQQS 910.38 p DF -7.15 -70.13 87,353 26/04/2024 16:22 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Gilts 10Y 3X Daily Short 3GIS 6,172.00 p DF -1.08 -67.50 21 26/04/2024 16:12 -
WH Smith SMWH 1,120.00 p DF -5.25 -62.00 674,145 26/04/2024 16:38 FTSE ALL-SHARE
BHP Group Limited NPV (DI) BHP 2,250.00 p DF -2.64 -61.00 1,993,071 26/04/2024 16:38 -
Associated British Foods ABF 2,635.00 p DF -1.90 -51.00 1,023,584 26/04/2024 16:36 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares -1X Alphabet ETP SGOO 466.03 p DF -9.79 -50.55 195 26/04/2024 08:21 -
BH Macro Ltd. GBP Shares BHMG 4,370.00 p DF -1.13 -50.00 32,104 06/02/2023 16:35 -
4basebio 4BB 1,070.00 p DF -4.46 -50.00 2,239 26/04/2024 14:43 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company Levshares 3X Netflix ETP 3NFL 3,732.90 p DF -1.26 -47.50 403 26/04/2024 15:02 -
Page: of 252