Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
ASOS ASC 3,055.00 p DF +2.86 +85.00 434,885 22/01/2020 14:54 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Physical Precious Metals £ PHPP 10,291.00 p DF +0.81 +82.50 1,745 22/01/2020 13:18 -
Dechra Pharmaceuticals DPH 2,984.00 p RT +2.83 +82.00 23,458 22/01/2020 15:12 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree FTSE 250 2X Daily Leveraged 2MCL 26,544.50 p DF +0.31 +81.50 0 - - -
PPHE Hotel Group Ltd PPH 2,020.00 p RT 0.00 0.00 168 22/01/2020 11:49 FTSE ALL-SHARE
Harbourvest Global Private Equity Limited NPV HVPD 2,400.00 p DF +3.45 +80.00 2,000 22/01/2020 10:47 -
Frontier Developments FDEV 1,428.00 p DF +5.78 +78.00 182,598 22/01/2020 14:54 FTSE AIM ALL-SHARE
Intertek Group ITRK 6,016.00 p RT +1.62 +96.00 18,529 22/01/2020 15:12 FTSE ALL-SHARE
ETFS Metal Securities Limited ETFS Physical Plladium DT ZERT OVZB € 149.17 DF +104.23 +76.13 0 - - -
ICBC Credit Suisse UCITS ETF SICAV ICBCCS Wisdomtree S&P CH 500 B USD(CNY) CHIC 9,572.50 p DF +0.79 +75.00 0 - - -
Next NXT 7,066.00 p RT +1.23 +86.00 40,316 22/01/2020 15:12 FTSE ALL-SHARE
Leverage Shares Public Limited Company Leverage Shares 2X Amazon ETP 2AMZ 3,102.00 p DF +2.29 +69.50 1,358 22/01/2020 14:51 -
Clarkson CKN 3,050.00 p RT +2.52 +75.00 2,519 22/01/2020 15:07 FTSE ALL-SHARE
SG Issuer SG FTSE X3 Daily Short SG85 5,930.00 p DF +0.90 +53.00 0 - - -
Xtrackers X MSCI Korea XKS2 5,666.50 p DF +0.94 +52.50 350 22/01/2020 10:19 -
SG Issuer SG FTSE X5 Daily Short SG87 3,558.50 p DF +1.50 +52.50 0 - - -
Derwent London DLN 4,195.00 p RT +1.62 +67.00 7,921 22/01/2020 15:12 FTSE ALL-SHARE
Wisdomtree Foreign Exchange Limited Wisdomtree Short EUR Long GBP 5X Daily SUP5 1,306.00 p DF +3.98 +50.00 400 22/01/2020 08:35 -
Mountview Estates MTVW 9,550.00 p RT 0.00 0.00 0 22/01/2020 07:05 -
Amundi Index Solutions Amundi Nik-400 DH GBP JPHG 16,798.00 p DF +0.30 +50.00 0 - - -
Page: of 245