Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,410.00 p DF -0.35 -5.00 1,569 15/05/2024 11:47 FTSE AIM ALL-SHARE
4Global 4GBL 53.50 p DF +11.46 +5.50 43,462 15/05/2024 12:19 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,230.00 p DF +0.48 +30.00 55,880 15/05/2024 12:29 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF 0.00 0.00 14,623,630 15/05/2024 12:29 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.99 DF -0.89 -0.02 2,681,373 15/05/2024 12:32 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,930.70 p DF -0.22 -4.30 955 15/05/2024 12:13 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF +1.39 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,488.00 p DF +0.81 +12.00 83,553 15/05/2024 12:24 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 83.75 p DF 0.00 0.00 47,627 15/05/2024 11:42 FTSE ALL-SHARE
Abingdon Health ABDX 10.90 p DF +11.79 +1.15 803,209 15/05/2024 12:10 FTSE AIM ALL-SHARE
Abrdn ABDN 156.35 p DF -0.16 -0.25 731,308 15/05/2024 12:32 FTSE ALL-SHARE
abrdn Asia Focus AAS 283.00 p DF 0.00 0.00 20,347 15/05/2024 12:17 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 216.00 p DF 0.00 0.00 96,313 15/05/2024 12:26 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 79.80 p DF -0.50 -0.40 96,050 15/05/2024 11:56 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 324.00 p DF +2.69 +8.50 54,539 15/05/2024 12:29 FTSE ALL-SHARE
Page: of 251