Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
IWG IWG 199.55 p RT -0.42 -0.85 167,515 14/05/2024 17:23 FTSE ALL-SHARE
Hammerson HMSO 28.18 p RT -2.39 -0.69 285,755 14/05/2024 17:22 FTSE ALL-SHARE
Darktrace DARK 596.20 p RT -0.13 -0.80 229,404 14/05/2024 17:22 FTSE ALL-SHARE
Virgin Money UK VMUK 0.00 p RT 0.00 0.00 0 14/05/2024 17:23 FTSE ALL-SHARE
Schroder Asian Total Return Investment Company ATR 452.00 p RT +0.22 +1.00 3,451 14/05/2024 17:22 FTSE ALL-SHARE
Pacific Assets Trust PAC 375.00 p RT 0.00 0.00 0 14/05/2024 17:23 FTSE ALL-SHARE
Fidelity European Trust FEV 406.50 p RT +0.12 +0.50 11,270 14/05/2024 17:22 FTSE ALL-SHARE
Dr. Martens DOCS 78.65 p RT -0.25 -0.20 87,173 14/05/2024 17:23 FTSE ALL-SHARE
Wickes Group WIX 146.80 p RT +0.82 +1.20 104,467 14/05/2024 17:22 FTSE ALL-SHARE
Trainline TRN 343.00 p RT +1.78 +6.00 143,038 14/05/2024 17:23 FTSE ALL-SHARE
STS Global Income & Growth Trust STS 223.00 p RT +0.45 +1.00 2,144 14/05/2024 17:22 FTSE ALL-SHARE
Brown Advisory US Smaller Companies BASC 1,342.50 p DF -0.56 -7.50 10,011 14/05/2024 15:38 FTSE ALL-SHARE
Schroder Asia Pacific Fund SDP 525.00 p RT +0.19 +1.00 5,503 14/05/2024 17:23 FTSE ALL-SHARE
Ruffer Investment Company Ltd Red PTG Pref Shares RICA 272.50 p RT +0.55 +1.50 8,021 14/05/2024 17:22 FTSE ALL-SHARE
Keller Group KLR 1,142.00 p RT -0.17 -2.00 6,278 14/05/2024 17:23 FTSE ALL-SHARE
Edinburgh Inv Trust EDIN 737.00 p RT -0.41 -3.00 8,419 14/05/2024 17:23 FTSE ALL-SHARE
Unilever ULVR 4,297.00 p RT -0.39 -17.00 440,719 14/05/2024 17:22 FTSE ALL-SHARE
Close Brothers Group CBG 486.60 p RT -2.60 -13.00 37,133 14/05/2024 17:23 FTSE ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,742.00 p RT +0.16 +6.00 60,013 14/05/2024 17:22 FTSE ALL-SHARE
Halma HLMA 2,331.00 p RT +1.06 +24.50 84,522 14/05/2024 17:23 FTSE ALL-SHARE
Page: of 251