Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Spectris SXS 3,304.00 p DF +0.24 +8.00 7,058 14/05/2024 12:01 FTSE ALL-SHARE
Games Workshop Group GAW 9,990.00 p DF -0.40 -40.00 3,559 14/05/2024 12:02 FTSE ALL-SHARE
Man Group EMG 254.60 p DF +0.79 +2.00 273,867 14/05/2024 12:03 FTSE ALL-SHARE
Zotefoams ZTF 440.00 p DF 0.00 0.00 17,680 14/05/2024 12:00 FTSE ALL-SHARE
Convatec Group CTEC 261.40 p DF +0.54 +1.40 567,858 14/05/2024 12:02 FTSE ALL-SHARE
United Utilities Group UU. 1,098.50 p DF +0.73 +8.00 190,932 14/05/2024 12:01 FTSE ALL-SHARE
Berkeley Group Holdings (The) BKG 5,185.00 p DF -0.48 -25.00 61,162 14/05/2024 11:56 FTSE ALL-SHARE
WH Smith SMWH 1,125.00 p DF +1.26 +14.00 53,746 14/05/2024 12:02 FTSE ALL-SHARE
ASA International Group ASAI 75.00 p DF +7.91 +5.50 21,232 14/05/2024 11:53 FTSE ALL-SHARE
Persimmon PSN 1,402.50 p DF -0.78 -11.00 144,007 14/05/2024 12:03 FTSE ALL-SHARE
JD Sports Fashion JD. 122.80 p DF -0.24 -0.30 1,154,812 14/05/2024 12:00 FTSE ALL-SHARE
DFS Furniture DFS 111.20 p DF 0.00 0.00 669,264 14/05/2024 12:00 FTSE ALL-SHARE
Caledonia Investments CLDN 3,465.00 p DF -0.86 -30.00 44,042 14/05/2024 11:01 FTSE ALL-SHARE
Sirius Real Estate Ltd. SRE 97.00 p DF -0.26 -0.25 89,803 14/05/2024 12:03 FTSE ALL-SHARE
Aviva AV. 485.60 p DF -0.53 -2.60 1,016,274 14/05/2024 12:04 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 2,990.00 p DF 0.00 0.00 79,242 14/05/2024 11:58 FTSE ALL-SHARE
GSK GSK 1,805.50 p DF -0.25 -4.50 1,063,183 14/05/2024 12:04 FTSE ALL-SHARE
Severn Trent SVT 2,613.00 p DF +1.16 +30.00 108,112 14/05/2024 12:01 FTSE ALL-SHARE
Keystone Positive Change Investment Trust KPC 219.00 p DF -0.91 -2.00 15,156 14/05/2024 11:59 FTSE ALL-SHARE
Henderson European Focus Trust HEFT 189.50 p DF 0.00 0.00 49,255 14/05/2024 12:00 FTSE ALL-SHARE
Page: of 251