Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Lyxor Index Fund Lyxor Smart Cash Ucits ETF C-GBP CSH2 112,289.50 p DF +0.03 +33.00 3,569 14/05/2024 16:22 -
Ossiam Lux Ossiam ETF Shiller barclays Cape US-GBP CAPU 107,517.00 p DF -0.01 -12.00 369 14/05/2024 16:27 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short 3LGS 102,499.00 p DF -9.38 -10,611.00 40 14/05/2024 12:15 -
IShares Nasdaq 100 Ucits ETF USD (Acc) CNX1 82,809.50 p DF +0.20 +163.50 1,126 14/05/2024 16:29 -
Invesco Markets Invesco S&P 500 Ucits ETF SPXP 81,287.50 p DF -0.05 -42.00 1,011 14/05/2024 16:25 -
Lindsell Train Inv Trust LTI 80,000.00 p DF +1.52 +1,200.00 511 14/05/2024 16:35 FTSE ALL-SHARE
Amundi Index Solutions Amundi MSCI India CI2G 78,960.00 p DF +0.53 +415.00 0 - - -
Leverage Shares Public Limited Company Levshares 3X Nvidia ETP 3NVD 60,665.50 p DF +3.72 +2,175.00 1,730 14/05/2024 16:25 -
Invesco Markets Invesco Hlth Care S&P US Sector Ucits ETF XLVP 54,788.00 p DF -0.28 -152.00 345 14/05/2024 16:35 -
Invesco Markets Invesco Industria S&P US Sector Ucits ETF XLIP 53,814.00 p DF -0.64 -349.00 118 14/05/2024 16:35 -
Amundi Index Solutions Pea Msci Usa Esg Leaders Etf CU2G 52,875.00 p DF -0.09 -45.00 0 - - -
Amundi Index Solutions Amundi Index Msci Pacif Ex Japan Sri Dr CP9G 51,862.50 p DF -0.85 -444.50 176 14/05/2024 14:42 -
Invesco Markets Invesco Cons Stap S&P US Sector Ucits ETF XLPP 50,486.50 p DF -1.00 -509.50 1 14/05/2024 08:37 -
Invesco Markets Invesco Energy S&P US Sector Ucits ETF XLEP 49,329.00 p DF -0.29 -144.00 82 14/05/2024 16:35 -
Invesco Markets Invesco Cons Disc S&P US Sector Ucits ETF XLYP 48,477.00 p DF -0.08 -37.50 161 14/05/2024 15:08 -
Invesco Markets Invesco Technolog S&P US Sector Ucits ET XLKQ 44,928.00 p DF +0.08 +34.50 942 14/05/2024 16:35 -
Ossiam Lux Ossiam ETF Shiller Barclays Cape EU-GBP LCPE 44,842.50 p DF +0.97 +430.00 593 14/05/2024 16:28 -
IShares VII IShrs Core S&P 500 Ucits ETF USD (Acc) CSP1 43,732.00 p DF -0.17 -75.00 6,055 14/05/2024 16:13 -
Invesco Markets Invesco Materials S&P US Sector Ucits ETF XLBP 43,465.50 p DF -0.26 -113.50 3 14/05/2024 14:35 -
Amundi Index Solutions Amundi MSCI World CW8G 43,017.50 p DF -0.02 -7.50 0 - - -
Page: of 251