Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 51.18 p DF -18.12 -11.32 39,519 14/05/2024 09:17 FTSE AIM ALL-SHARE
Zotefoams ZTF 440.00 p DF 0.00 0.00 16,283 14/05/2024 10:17 FTSE ALL-SHARE
Zephyr Energy ZPHR 5.65 p DF +1.80 +0.10 3,753,786 14/05/2024 11:19 FTSE AIM ALL-SHARE
Zoo Digital Group ZOO 60.71 p DF -1.29 -0.79 460,007 14/05/2024 11:21 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 7.96 p DF +1.43 +0.11 55,139 14/05/2024 10:41 FTSE AIM ALL-SHARE
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.98 p DF -3.86 -0.28 424,707 14/05/2024 11:21 FTSE AIM ALL-SHARE
Wisdomtree Commodity Securities Limited Wisdomtree Zinc ZINC $ 9.87 DF -0.13 -0.01 12,055 14/05/2024 10:13 -
Zinc Media Group ZIN 76.67 p DF -1.08 -0.83 41 14/05/2024 08:27 FTSE AIM ALL-SHARE
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zegona Communications ZEG 221.00 p DF +1.38 +3.00 7,142 14/05/2024 08:58 -
Zenova Group ZED 2.10 p DF 0.00 0.00 13,615 14/05/2024 11:06 FTSE AIM ALL-SHARE
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Yu Group YU. 1,735.00 p DF 0.00 0.00 3,865 14/05/2024 11:01 FTSE AIM ALL-SHARE
YouGov YOU 851.00 p DF +0.83 +7.00 23,912 14/05/2024 11:21 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 618.00 p DF +0.32 +2.00 14,241 14/05/2024 11:16 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 994.00 p DF +1.22 +12.00 34,659 14/05/2024 11:15 FTSE AIM ALL-SHARE
Amundi Index Solutions Eur Hy Corporate Bond Esg Etf D YIEL € 101.96 DF -0.10 -0.10 133 - - -
Page: of 251