Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,220.00 p DF +5.17 +60.00 6,079 13/05/2024 16:35 FTSE AIM ALL-SHARE
4Global 4GBL 48.00 p DF 0.00 0.00 195 13/05/2024 11:32 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,290.00 p RT -1.10 -70.00 1,071 13/05/2024 17:22 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF 0.00 0.00 21,873,084 13/05/2024 16:25 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.97 DF +1.97 +0.04 1,112,016 13/05/2024 16:07 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,915.00 p DF -0.26 -5.00 52,543 13/05/2024 16:32 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF 0.00 0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,464.00 p RT -0.14 -2.00 4,106 13/05/2024 17:22 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 85.00 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
Abingdon Health ABDX 10.20 p DF +4.62 +0.45 64,436 13/05/2024 16:35 FTSE AIM ALL-SHARE
Abrdn ABDN 155.65 p RT -2.52 -4.03 764,832 13/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus AAS 284.00 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 214.00 p RT +1.42 +3.00 9,100 13/05/2024 17:22 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 77.90 p RT 0.00 0.00 0 13/05/2024 17:23 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 316.00 p DF -0.32 -1.00 140,932 13/05/2024 09:26 FTSE ALL-SHARE
Page: of 251