Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn European Logistics Income ASLI 58.80 p DF -1.34 -0.80 201,443 14/05/2024 11:12 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 744.00 p DF -0.27 -2.00 12,711 14/05/2024 10:22 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.90 p DF 0.00 0.00 146,167 14/05/2024 11:08 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 491.50 p DF -0.20 -1.00 12,916 14/05/2024 11:11 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 728.00 p DF +1.39 +10.00 14,610 14/05/2024 11:02 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.60 p DF -0.26 -0.10 2,246,829 14/05/2024 10:32 FTSE AIM ALL-SHARE
Accsys Technologies AXS 59.10 p DF 0.00 0.00 7,882 14/05/2024 09:52 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 6.55 DF 0.00 0.00 0 - - -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.23 p DF +0.95 +0.00 3,033,498 14/05/2024 10:18 FTSE AIM ALL-SHARE
ActiveOps AOM 100.77 p DF -0.23 -0.23 3,782 14/05/2024 08:52 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 38,055 14/05/2024 10:01 FTSE AIM ALL-SHARE
Admiral Group ADM 2,677.00 p DF -0.74 -20.00 39,089 14/05/2024 11:12 FTSE ALL-SHARE
Page: of 251