Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Barratt Developments BDEV 491.10 p DF -0.18 -0.90 300,309 14/05/2024 11:12 FTSE ALL-SHARE
Reckitt Benckiser Group RKT 4,642.00 p DF +0.94 +43.00 176,343 14/05/2024 11:12 FTSE ALL-SHARE
Intertek Group ITRK 4,920.00 p DF +0.08 +4.00 149,508 14/05/2024 11:12 FTSE ALL-SHARE
HSBC Holdings HSBA 704.10 p DF +0.70 +4.90 36,605,666 14/05/2024 11:12 FTSE ALL-SHARE
National Grid NG. 1,114.50 p DF +0.04 +0.50 842,986 14/05/2024 11:12 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,455.00 p DF 0.00 0.00 6,694 14/05/2024 11:12 FTSE ALL-SHARE
Alliance Trust ATST 1,250.00 p DF 0.00 0.00 69,860 14/05/2024 11:12 FTSE ALL-SHARE
Rio Tinto RIO 5,540.00 p DF -0.43 -24.00 499,581 14/05/2024 11:12 FTSE ALL-SHARE
Travis Perkins TPK 819.50 p DF -0.79 -6.50 16,869 14/05/2024 11:12 FTSE ALL-SHARE
Barr (A.G.) BAG 572.00 p DF +0.18 +1.00 4,161 14/05/2024 11:12 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 272.50 p DF +0.18 +0.50 197,461 14/05/2024 11:12 FTSE ALL-SHARE
BP BP. 507.80 p DF +0.55 +2.80 4,288,623 14/05/2024 11:12 FTSE ALL-SHARE
British American Tobacco BATS 2,454.00 p DF -0.24 -6.00 807,833 14/05/2024 11:12 FTSE ALL-SHARE
Imperial Brands IMB 1,870.00 p DF +0.32 +6.00 224,553 14/05/2024 11:12 FTSE ALL-SHARE
Spire Healthcare Group SPI 255.50 p DF +0.79 +2.00 33,671 14/05/2024 11:12 FTSE ALL-SHARE
FirstGroup FGP 173.00 p DF +0.99 +1.70 295,171 14/05/2024 11:12 FTSE ALL-SHARE
Just Group JUST 101.80 p DF -0.39 -0.40 123,871 14/05/2024 11:12 FTSE ALL-SHARE
Admiral Group ADM 2,677.00 p DF -0.74 -20.00 39,089 14/05/2024 11:12 FTSE ALL-SHARE
Pearson PSON 982.00 p DF -0.22 -2.20 235,240 14/05/2024 11:12 FTSE ALL-SHARE
IMI IMI 1,868.00 p DF 0.00 0.00 35,344 14/05/2024 11:12 FTSE ALL-SHARE
Page: of 251