Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zytronic ZYT 58.35 p DF +4.20 +2.35 5,763 15/05/2024 15:06 FTSE AIM ALL-SHARE
Zotefoams ZTF 480.00 p DF +11.11 +48.00 282,147 15/05/2024 16:12 FTSE ALL-SHARE
Zoo Digital Group ZOO 60.35 p DF -1.07 -0.65 752,006 15/05/2024 15:54 FTSE AIM ALL-SHARE
Zinnwald Lithium ZNWD 8.10 p DF +3.18 +0.25 1,420,342 15/05/2024 16:11 FTSE AIM ALL-SHARE
Zinc Media Group ZIN 78.00 p DF +0.65 +0.50 2,006 15/05/2024 15:41 FTSE AIM ALL-SHARE
Zephyr Energy ZPHR 5.47 p DF -0.61 -0.03 5,479,060 15/05/2024 16:15 FTSE AIM ALL-SHARE
Zenova Group ZED 1.83 p DF +1.85 +0.03 227,792 15/05/2024 12:14 FTSE AIM ALL-SHARE
Zenith Energy LTD.Com Shs NPV (DI) ZEN 0.38 p DF 0.00 0.00 1,000,000 26/09/2023 08:08 -
Zenith Bank GDR (REG S) ZENB $ 2.90 DF 0.00 0.00 0 - - -
Zegona Communications ZEG 236.00 p DF +1.29 +3.00 4,129 15/05/2024 12:03 -
ZCCM Investments Holdings 'B' Shares ZCC $ 0.00 DF 0.00 0.00 0 - - -
Zanaga Iron Ore Co. Ltd (DI) ZIOC 6.80 p DF -0.44 -0.03 139,554 15/05/2024 14:12 FTSE AIM ALL-SHARE
Zambeef Products ZAM 5.88 p DF +2.17 +0.13 0 - - -
Zalando SE 0QXN € 0.00 DF 0.00 0.00 0 - - -
Yu Group YU. 1,735.00 p DF +7.10 +115.00 15,109 15/05/2024 15:58 FTSE AIM ALL-SHARE
Young & Co's Brewery (Non-Voting) YNGN 628.00 p DF +0.64 +4.00 47,989 15/05/2024 16:14 FTSE AIM ALL-SHARE
Young & Co's Brewery 'A' Shares YNGA 1,020.00 p DF +0.49 +5.00 17,135 15/05/2024 16:17 FTSE AIM ALL-SHARE
YouGov YOU 852.00 p DF -0.47 -4.00 71,649 15/05/2024 16:13 FTSE AIM ALL-SHARE
Yellow Cake YCA 673.00 p DF -1.75 -12.00 368,864 15/05/2024 16:17 FTSE AIM ALL-SHARE
Xtract Resources XTR 0.98 p DF -2.00 -0.02 772,964 15/05/2024 15:27 FTSE AIM ALL-SHARE
Page: of 251