Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
M & G Credit Income Investment Trust MGCI 92.00 p DF -0.11 -0.10 266,995 14/05/2024 16:21 FTSE ALL-SHARE
Fisher (James) & Sons FSJ 300.00 p DF -1.64 -5.00 81,706 14/05/2024 16:35 FTSE ALL-SHARE
TP Icap Group TCAP 223.00 p DF -0.67 -1.50 842,288 14/05/2024 16:35 FTSE ALL-SHARE
Baillie Gifford Shin Nippon BGS 115.00 p DF -0.17 -0.20 401,423 14/05/2024 16:35 FTSE ALL-SHARE
Aptitude Software Group APTD 305.00 p DF +0.49 +1.50 333,712 14/05/2024 11:23 FTSE ALL-SHARE
Ocean Wilsons Holdings Ltd. OCN 1,455.00 p DF 0.00 0.00 16,782 14/05/2024 16:37 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 231.20 p DF -0.52 -1.20 1,361,159 14/05/2024 16:35 FTSE ALL-SHARE
Haleon HLN 328.90 p DF +0.15 +0.50 23,662,436 14/05/2024 16:38 FTSE ALL-SHARE
Bankers Inv Trust BNKR 115.80 p DF +0.35 +0.40 1,042,895 14/05/2024 16:35 FTSE ALL-SHARE
Murray Income Trust MUT 894.00 p DF -0.11 -1.00 101,542 14/05/2024 16:35 FTSE ALL-SHARE
Mitchells & Butlers MAB 256.50 p DF +1.38 +3.50 276,810 14/05/2024 16:35 FTSE ALL-SHARE
Johnson Matthey JMAT 1,865.00 p DF +0.81 +15.00 390,626 14/05/2024 16:07 FTSE ALL-SHARE
Greggs GRG 2,776.00 p DF -1.49 -42.00 132,993 14/05/2024 16:19 FTSE ALL-SHARE
Dunelm Group DNLM 1,023.00 p DF +0.69 +7.00 273,919 14/05/2024 16:13 FTSE ALL-SHARE
Centrica CNA 139.40 p DF +1.42 +1.95 46,537,578 14/05/2024 17:14 FTSE ALL-SHARE
St James's Place STJ 496.80 p DF +2.43 +11.80 1,590,821 14/05/2024 16:21 FTSE ALL-SHARE
Alfa Financial Software Holdings ALFA 167.60 p DF -1.87 -3.20 29,339 14/05/2024 16:36 FTSE ALL-SHARE
Premier Foods PFD 165.00 p DF -1.20 -2.00 663,629 14/05/2024 16:35 FTSE ALL-SHARE
CQS New City High Yield Fund Limited NCYF 51.00 p DF 0.00 0.00 743,281 14/05/2024 16:35 FTSE ALL-SHARE
Foresight Sustainable Forestry Company FSF 69.40 p DF 0.00 0.00 48,485 14/05/2024 15:34 FTSE ALL-SHARE
Page: of 251