Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 316.00 p DF -0.32 -1.00 140,932 13/05/2024 09:26 FTSE ALL-SHARE
Abrdn European Logistics Income ASLI 59.40 p RT +1.71 +1.00 56,650 13/05/2024 17:22 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 754.00 p RT -1.31 -10.00 1,600 13/05/2024 17:23 FTSE ALL-SHARE
Abrdn Property Income Trust Limited API 51.90 p DF +1.37 +0.70 788,590 13/05/2024 16:35 FTSE ALL-SHARE
Abrdn UK Smaller Companies Growth Trust AUSC 492.50 p DF +0.51 +2.50 69,804 13/05/2024 16:35 FTSE ALL-SHARE
Absrforth Split Level Income Trust ZDP ASIZ 124.00 p DF 0.00 0.00 0 - - -
Acceler8 Ventures AC8 170.00 p DF 0.00 0.00 0 - - -
Accesso Technology Group ACSO 718.00 p DF -0.28 -2.00 51,373 13/05/2024 15:47 FTSE AIM ALL-SHARE
Accrol Group Holdings ACRL 38.70 p DF 0.00 0.00 1,297,364 13/05/2024 16:35 FTSE AIM ALL-SHARE
Accsys Technologies AXS 59.10 p DF +1.03 +0.60 12,592 13/05/2024 14:08 FTSE AIM ALL-SHARE
Acer Incorporated GDR (Reg S) ACID $ 555.00 RT 0.00 0.00 0 13/05/2024 17:22 -
Acg Acquisition Company Limited Cls A Npv (DI) ACG $ 15.50 DF 0.00 0.00 0 - - -
ACP Energy ACPE 6.50 p DF 0.00 0.00 0 - - -
ACS Actividades De Construccion Y Servic 0HAC € 0.00 DF 0.00 0.00 0 - - -
Active Energy Group AEG 0.23 p DF -40.00 -0.15 13,086,368 13/05/2024 16:21 FTSE AIM ALL-SHARE
ActiveOps AOM 101.00 p DF -2.88 -3.00 56,988 13/05/2024 14:35 FTSE AIM ALL-SHARE
Adalan Ventures ZAIM 0.65 p DF 0.00 0.00 0 - - -
Adams ADA 6.50 p DF 0.00 0.00 0 - - -
Addtech AB B Ord Shs 0QI7 SEK 0.00 DF 0.00 0.00 0 - - -
ADM Energy ADME 0.33 p DF 0.00 0.00 14,361 13/05/2024 11:12 FTSE AIM ALL-SHARE
Page: of 251