Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
4basebio 4BB 1,410.00 p DF -0.35 -5.00 1,696 15/05/2024 13:06 FTSE AIM ALL-SHARE
4Global 4GBL 53.50 p DF +11.46 +5.50 43,462 15/05/2024 12:19 FTSE AIM ALL-SHARE
4Imprint Group FOUR 6,230.00 p DF +0.48 +30.00 56,238 15/05/2024 13:31 FTSE ALL-SHARE
88 Energy Limited (DI) 88E 0.16 p DF 0.00 0.00 15,603,884 15/05/2024 13:03 FTSE AIM ALL-SHARE
A2a SPA 0N54 € 1.99 DF -0.89 -0.02 2,976,566 15/05/2024 13:34 -
Aareal Bank AG 0MG0 € 0.00 DF 0.00 0.00 0 - - -
AB Dynamics ABDP 1,930.70 p DF -0.22 -4.30 1,518 15/05/2024 13:09 FTSE AIM ALL-SHARE
AB Ignitis Grupe GDR (144A) 80JT € 19.95 DF 0.00 0.00 0 - - -
AB Ignitis Grupe GDR (Reg S) IGN € 18.00 DF +1.39 +0.00 0 - - -
ABB Ltd 0NX2 SFr 0.00 DF 0.00 0.00 0 - - -
Abbvie Inc 0QCV $ 0.00 DF 0.00 0.00 0 - - -
Aberforth Smaller Companies Trust ASL 1,490.00 p DF +0.95 +14.00 98,259 15/05/2024 13:33 FTSE ALL-SHARE
Aberforth Split Level Income Trust ASIT 83.75 p DF 0.00 0.00 49,950 15/05/2024 13:00 FTSE ALL-SHARE
Abingdon Health ABDX 10.90 p DF +11.79 +1.15 815,526 15/05/2024 13:31 FTSE AIM ALL-SHARE
Abrdn ABDN 156.95 p DF +0.22 +0.35 1,020,372 15/05/2024 13:34 FTSE ALL-SHARE
abrdn Asia Focus AAS 283.00 p DF 0.00 0.00 20,792 15/05/2024 12:44 FTSE ALL-SHARE
abrdn Asia Focus 2.25% Cnv Unsec LN Stk 31/05/25 AASC 95.20 p DF 0.00 0.00 0 - - -
Abrdn Asian Income Fund Limited NPV AAIF 215.00 p DF -0.46 -1.00 124,181 15/05/2024 13:25 FTSE ALL-SHARE
Abrdn DIversified Income And Growth ADIG 79.80 p DF -0.50 -0.40 131,464 15/05/2024 13:33 FTSE ALL-SHARE
Abrdn Equity Income Trust AEI 322.00 p DF +2.06 +6.50 57,498 15/05/2024 13:33 FTSE ALL-SHARE
Page: of 251