Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Adriatic Metals ADT1 244.00 p DF +1.67 +4.00 77,188 15/05/2024 16:35 -
Advanced Medical Solutions Group AMS 214.50 p DF +1.42 +3.00 291,512 15/05/2024 16:38 FTSE AIM ALL-SHARE
AdvancedAdvT Limited NPV (DI) ADVT 141.00 p DF +0.71 +1.00 114,726 15/05/2024 16:29 FTSE AIM ALL-SHARE
ADVFN AFN 10.50 p DF 0.00 0.00 25,317 15/05/2024 11:16 FTSE AIM ALL-SHARE
Aeci 5 1/2% Prf 87FZ 65.75 p DF 0.00 0.00 0 - - -
Aeorema Communications AEO 60.00 p DF 0.00 0.00 500 15/05/2024 08:00 FTSE AIM ALL-SHARE
Aew UK Reit AEWU 88.20 p DF +1.38 +1.20 255,793 15/05/2024 16:35 FTSE ALL-SHARE
Afarak Group SE (DI) AFRK 20.00 p DF 0.00 0.00 0 - - -
AFC Energy AFC 20.90 p DF +1.46 +0.30 1,545,389 15/05/2024 16:35 FTSE AIM ALL-SHARE
Afentra AET 51.60 p DF +3.82 +1.90 2,126,224 15/05/2024 16:05 FTSE AIM ALL-SHARE
Aferian AFRN 7.38 p DF 0.00 0.00 8,468 15/05/2024 12:03 FTSE AIM ALL-SHARE
Africa Opportunity Fund Limited AOF $ 0.55 DF 0.00 0.00 0 - - -
African Pioneer NPV AFP 2.70 p DF +10.20 +0.25 276,429 15/05/2024 15:19 -
Agfa Gevaert NV 0MFU € 0.00 DF 0.00 0.00 0 - - -
Agriterra LD AGTA 0.85 p DF 0.00 0.00 204 15/05/2024 08:29 -
Agronomics Limited ANIC 8.60 p DF 0.00 0.00 823,223 15/05/2024 16:32 FTSE AIM ALL-SHARE
AIB Group (CDI) AIBG 428.00 p DF -0.12 -0.50 42,907 15/05/2024 16:35 -
AIQ Limited (DI) AIQ 3.00 p DF 0.00 0.00 0 - - -
Air France Klm Sa 0LN7 € 1.55 DF -2.18 -0.03 2,694,502 28/07/2023 16:29 -
AIREA AIEA 33.00 p DF 0.00 0.00 0 - - FTSE AIM ALL-SHARE
Page: of 251