Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Endeavour Mining EDV 1,717.00 p DF +1.42 +24.00 156,777 14/05/2024 15:42 FTSE ALL-SHARE
Hostelworld Group HSW 161.00 p DF +2.88 +4.50 898,640 14/05/2024 15:42 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 345.60 p DF +3.29 +11.00 1,181,446 14/05/2024 15:42 FTSE ALL-SHARE
IP Group IPO 50.50 p DF +1.61 +0.80 1,577,518 14/05/2024 15:42 FTSE ALL-SHARE
Johnson Service Group JSG 165.00 p DF +3.13 +5.00 1,828,307 14/05/2024 15:42 FTSE AIM ALL-SHARE
National Grid NG. 1,122.00 p DF +0.72 +8.00 4,847,410 14/05/2024 15:42 FTSE ALL-SHARE
Rightmove RMV 549.40 p DF +2.65 +14.20 790,171 14/05/2024 15:42 FTSE ALL-SHARE
HSBC Holdings HSBA 705.10 p DF +0.84 +5.90 52,327,378 14/05/2024 15:42 FTSE ALL-SHARE
AFC Energy AFC 20.70 p DF +0.49 +0.10 617,826 14/05/2024 15:42 FTSE AIM ALL-SHARE
Residential Secure Income RESI 48.20 p DF +0.84 +0.40 531,582 14/05/2024 15:42 FTSE ALL-SHARE
OSB Group OSB 450.00 p DF -0.22 -1.00 160,885 14/05/2024 15:42 FTSE ALL-SHARE
Taylor Wimpey TW. 143.00 p DF -0.14 -0.20 12,471,302 14/05/2024 15:42 FTSE ALL-SHARE
Rio Tinto RIO 5,537.00 p DF -0.49 -27.00 1,305,911 14/05/2024 15:42 FTSE ALL-SHARE
Convatec Group CTEC 263.00 p DF +1.15 +3.00 1,481,168 14/05/2024 15:42 FTSE ALL-SHARE
easyJet EZJ 526.00 p DF +0.50 +2.60 4,985,636 14/05/2024 15:42 FTSE ALL-SHARE
Aviva AV. 488.10 p DF -0.02 -0.10 1,901,111 14/05/2024 15:42 FTSE ALL-SHARE
British American Tobacco BATS 2,464.00 p DF +0.16 +4.00 4,027,662 14/05/2024 15:42 FTSE ALL-SHARE
Greencoat UK Wind UKW 144.10 p DF +0.07 +0.10 1,834,122 14/05/2024 15:42 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,840.00 p DF -1.26 -100.00 225,730 14/05/2024 15:42 FTSE ALL-SHARE
Sequoia Economic Infrastructure Income Fund Limited SEQI 80.90 p DF +0.25 +0.20 1,598,993 14/05/2024 15:42 FTSE ALL-SHARE
Page: of 251