Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Baltic Classifieds Group BCG 236.00 p DF -0.21 -0.50 409,057 15/05/2024 16:18 FTSE ALL-SHARE
The Renewables Infrastructure Group Limited TRIG 103.40 p DF 0.00 0.00 3,349,113 15/05/2024 16:18 FTSE ALL-SHARE
Wood Group (John) WG. 187.00 p DF -6.78 -13.60 3,089,618 15/05/2024 16:18 FTSE ALL-SHARE
Diageo DGE 2,805.50 p DF -1.18 -33.50 1,045,194 15/05/2024 16:18 FTSE ALL-SHARE
AstraZeneca AZN 12,192.00 p DF -0.44 -54.00 521,629 15/05/2024 16:18 FTSE ALL-SHARE
Burberry Group BRBY 1,120.50 p DF -5.72 -68.00 2,708,731 15/05/2024 16:18 FTSE ALL-SHARE
Anglo American AAL 2,620.50 p DF +0.04 +1.00 2,003,714 15/05/2024 16:18 FTSE ALL-SHARE
InterContinental Hotels Group IHG 7,806.00 p DF -0.61 -48.00 141,804 15/05/2024 16:18 FTSE ALL-SHARE
Barratt Developments BDEV 510.40 p DF +2.92 +14.50 2,251,615 15/05/2024 16:18 FTSE ALL-SHARE
BP BP. 496.50 p DF -1.15 -5.80 16,223,799 15/05/2024 16:18 FTSE ALL-SHARE
Prudential PRU 805.00 p DF +1.62 +12.80 11,470,307 15/05/2024 16:18 FTSE ALL-SHARE
Rio Tinto RIO 5,519.00 p DF -0.65 -36.00 1,133,033 15/05/2024 16:18 FTSE ALL-SHARE
RS Group RS1 821.50 p DF +0.18 +1.50 600,305 15/05/2024 16:18 FTSE ALL-SHARE
GSK GSK 1,815.00 p DF +0.28 +5.00 2,368,910 15/05/2024 16:18 FTSE ALL-SHARE
Ithaca Energy ITH 117.90 p DF +0.43 +0.50 1,174,844 15/05/2024 16:18 FTSE ALL-SHARE
International Distributions Services IDS 317.60 p DF +17.02 +46.20 13,009,689 15/05/2024 16:18 FTSE ALL-SHARE
National Grid NG. 1,136.00 p DF +1.47 +16.50 4,328,970 15/05/2024 16:18 FTSE ALL-SHARE
IMI IMI 1,891.00 p DF +0.37 +7.00 165,857 15/05/2024 16:18 FTSE ALL-SHARE
Playtech PTEC 484.00 p DF 0.00 0.00 80,917 15/05/2024 16:18 FTSE ALL-SHARE
Tate & Lyle TATE 666.00 p DF -0.82 -5.50 242,426 15/05/2024 16:18 FTSE ALL-SHARE
Page: of 251