Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Zotefoams ZTF 487.00 p DF +12.73 +55.00 135,319 15/05/2024 11:40 FTSE ALL-SHARE
Polar Capital Technology Trust PCT 3,010.00 p DF +0.33 +10.00 66,007 15/05/2024 11:40 FTSE ALL-SHARE
Johnson Matthey JMAT 1,870.00 p DF +0.27 +5.00 49,679 15/05/2024 11:40 FTSE ALL-SHARE
Sage Group SGE 1,191.50 p DF -0.50 -6.00 500,099 15/05/2024 11:40 FTSE ALL-SHARE
Harland & Wolff Group Holdings HARL 10.07 p DF -14.29 -1.68 2,541,335 15/05/2024 11:40 FTSE AIM ALL-SHARE
Smith & Nephew SN. 1,023.50 p DF +0.54 +5.50 298,574 15/05/2024 11:40 FTSE ALL-SHARE
BP BP. 502.40 p DF +0.02 +0.10 4,514,256 15/05/2024 11:40 FTSE ALL-SHARE
Rio Tinto RIO 5,580.00 p DF +0.45 +25.00 309,039 15/05/2024 11:40 FTSE ALL-SHARE
Bank of Georgia Group BGEO 3,940.00 p DF -16.53 -780.00 290,113 15/05/2024 11:40 FTSE ALL-SHARE
British American Tobacco BATS 2,489.00 p DF +0.97 +24.00 1,106,460 15/05/2024 11:40 FTSE ALL-SHARE
Auto Trader Group AUTO 758.00 p DF +0.29 +2.20 187,708 15/05/2024 11:40 FTSE ALL-SHARE
National Grid NG. 1,129.00 p DF +0.85 +9.50 800,483 15/05/2024 11:40 FTSE ALL-SHARE
Computacenter CCC 2,682.00 p DF -0.15 -4.00 68,001 15/05/2024 11:40 FTSE ALL-SHARE
Vodafone Group VOD 76.60 p DF +4.53 +3.32 67,653,071 15/05/2024 11:40 FTSE ALL-SHARE
EnSilica ENSI 61.25 p DF +4.70 +2.75 205,201 15/05/2024 11:40 FTSE AIM ALL-SHARE
Pacific Horizon Inv Trust PHI 647.00 p DF -0.15 -1.00 26,065 15/05/2024 11:40 FTSE ALL-SHARE
Regional REIT Limited RGL 25.00 p DF +0.40 +0.10 777,830 15/05/2024 11:40 FTSE ALL-SHARE
Great Western Mining Corporation (CDI) GWMO 0.04 p DF 0.00 0.00 13,668,962 15/05/2024 11:40 FTSE AIM ALL-SHARE
Diageo DGE 2,815.50 p DF -0.83 -23.50 379,587 15/05/2024 11:40 FTSE ALL-SHARE
Ocado Group OCDO 351.00 p DF -5.08 -18.80 2,534,717 15/05/2024 11:40 FTSE ALL-SHARE
Page: of 251