Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
AO World AO. 110.20 p DF +0.92 +1.00 370,105 15/05/2024 13:34 FTSE ALL-SHARE
Capita CPI 13.88 p DF -1.28 -0.18 4,944,718 15/05/2024 13:34 FTSE ALL-SHARE
NATWEST GROUP NWG 325.80 p DF +0.68 +2.20 7,041,757 15/05/2024 13:34 FTSE ALL-SHARE
HSBC Holdings HSBA 704.30 p DF -0.30 -2.10 4,585,098 15/05/2024 13:34 FTSE ALL-SHARE
Carnival CCL 1,063.00 p DF +0.38 +4.00 218,778 15/05/2024 13:34 FTSE ALL-SHARE
DCC (CDI) DCC 5,845.00 p DF +1.30 +75.00 44,157 15/05/2024 13:34 FTSE ALL-SHARE
Greatland Gold GGP 6.28 p DF +1.54 +0.10 9,806,079 15/05/2024 13:34 FTSE AIM ALL-SHARE
Anglo American AAL 2,621.50 p DF +0.08 +2.00 1,234,743 15/05/2024 13:34 FTSE ALL-SHARE
Moneysupermarket.com Group MONY 232.20 p DF +0.43 +1.00 114,778 15/05/2024 13:34 FTSE ALL-SHARE
Sage Group SGE 1,196.00 p DF -0.13 -1.50 796,105 15/05/2024 13:34 FTSE ALL-SHARE
Centamin (DI) CEY 125.30 p DF +1.05 +1.30 1,428,981 15/05/2024 13:34 FTSE ALL-SHARE
Glencore GLEN 494.85 p DF +0.48 +2.35 11,548,169 15/05/2024 13:34 FTSE ALL-SHARE
BP BP. 500.20 p DF -0.42 -2.10 7,081,750 15/05/2024 13:34 FTSE ALL-SHARE
Ocado Group OCDO 357.80 p DF -3.25 -12.00 3,162,622 15/05/2024 13:34 FTSE ALL-SHARE
AstraZeneca AZN 12,176.00 p DF -0.57 -70.00 280,350 15/05/2024 13:34 FTSE ALL-SHARE
Sainsbury (J) SBRY 278.60 p DF 0.00 0.00 1,505,211 15/05/2024 13:34 FTSE ALL-SHARE
SEGRO SGRO 918.80 p DF +3.49 +31.00 722,325 15/05/2024 13:34 FTSE ALL-SHARE
Big Yellow Group BYG 1,174.00 p DF +3.71 +42.00 47,851 15/05/2024 13:34 FTSE ALL-SHARE
British Land Company BLND 407.60 p DF +1.60 +6.40 566,717 15/05/2024 13:34 FTSE ALL-SHARE
GSK GSK 1,809.00 p DF -0.06 -1.00 1,064,654 15/05/2024 13:34 FTSE ALL-SHARE
Page: of 251