Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X S&P 500 Inverse Daily Swap XSPD $ 7.20 DF +0.01 +0.00 46,870 13/05/2024 15:31 -
Xtrackers X S&P 500 2X Leveraged Swap XS2D $ 189.86 DF +0.13 +0.24 820 13/05/2024 15:31 -
Xtrackers X S&P 500 2X Inverse Swap XT2D $ 0.31 DF -0.03 0.00 288,912 13/05/2024 16:16 -
XTrackers X Nikkei 225 XDJP 2,012.00 p DF -0.78 -15.75 37,681 13/05/2024 16:26 -
XTrackers X Nifty 50 Swap XNIF 20,365.50 p DF +0.61 +123.50 928 13/05/2024 15:56 -
Xtrackers X Nifty 50 Swap XNID $ 255.46 DF +0.84 +2.13 15 13/05/2024 15:34 -
XTrackers X MSCI USA Swap XMUS 12,173.50 p DF -0.24 -29.50 2,825 13/05/2024 16:25 -
Xtrackers X MSCI USA Swap XMUD $ 152.82 DF +0.05 +0.07 69 13/05/2024 08:25 -
XTrackers X Msci Uk Esg XASX 412.23 p DF -0.28 -1.15 56,873 13/05/2024 16:26 -
XTrackers X MSCI Thailand 1C XCS4 $ 19.77 DF -0.04 -0.01 0 - - -
XTrackers X MSCI Thailand 1C XCX4 1,575.00 p DF -0.35 -5.50 7,853 13/05/2024 16:04 -
Xtrackers X MSCI Taiwan XMTD $ 60.66 DF +0.05 +0.03 596 13/05/2024 16:35 -
XTrackers X MSCI Philippines 1C £ XPHG 121.90 p DF +0.45 +0.55 68 13/05/2024 08:58 -
XTrackers X MSCI Philippines 1C $ XPHI $ 1.53 DF +0.59 +0.01 738,318 13/05/2024 11:26 -
XTrackers X MSCI Pakistan Swap XBAK $ 0.95 DF +1.60 +0.02 41,324 13/05/2024 11:56 -
XTrackers X MSCI Mexico $ XMES $ 7.32 DF -0.20 -0.02 0 - - -
XTrackers X MSCI Mexico $ XMEX 583.63 p DF -0.53 -3.13 2,049 13/05/2024 10:24 -
Xtrackers X MSCI Malaysia 1C $ XCS3 $ 10.83 DF +0.35 +0.04 0 - - -
Xtrackers X MSCI Malaysia 1C XCX3 863.63 p DF +0.17 +1.50 17 13/05/2024 16:16 -
Xtrackers X MSCI Korea XKSD $ 79.43 DF -0.02 -0.02 0 - - -
Page: of 251