Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Xtrackers X MSCI Korea XKS2 6,339.00 p DF +0.17 +11.00 142 14/05/2024 12:36 -
XTrackers X MSCI Japan USD XMUJ $ 42.63 DF +0.53 +0.23 500 14/05/2024 08:12 -
XTrackers X MSCI Japan XMJD $ 78.64 DF +0.27 +0.21 9,060 14/05/2024 16:35 -
XTrackers X MSCI Japan XMJP 6,253.00 p DF +0.10 +6.00 7,651 14/05/2024 15:42 -
XTrackers X MSCI Indonesia Swap 1C XIDD $ 14.85 DF +0.39 +0.06 13,970 14/05/2024 15:52 -
Xtrackers X MSCI Indonesia Swap 1C XMID 1,179.75 p DF -0.06 -0.75 693 14/05/2024 15:56 -
Xtrackers X MSCI India Swap XCX5 1,601.50 p DF +0.45 +7.25 5,867 14/05/2024 16:12 -
XTrackers X MSCI Europe USD XEOU $ 17.38 DF +0.31 +0.05 32,822 14/05/2024 16:35 -
Xtrackers X MSCI Europe Small Cap XXSC 5,084.00 p DF +0.73 +37.00 476 14/05/2024 16:35 -
Xtrackers X MSCI Europe MID Cap XEUM 14,158.00 p DF +0.28 +39.00 0 - - -
XTrackers X MSCI Europe 1C XMEU 7,836.00 p DF +0.20 +16.00 334 14/05/2024 12:41 -
XTrackers X MSCI Europe 1C XMED $ 98.56 DF +0.38 +0.37 3,642 14/05/2024 16:35 -
Xtrackers x Msci Eu Utilities ESG XS6R 11,852.00 p DF +0.34 +40.00 520 14/05/2024 15:49 -
XTrackers X Msci EU Materials Esg XSPR 14,354.00 p DF +0.34 +48.00 69 14/05/2024 15:36 -
XTrackers X Msci EU IT Esg XS8R 11,286.00 p DF +0.09 +10.00 51 14/05/2024 14:29 -
XTrackers X Msci EU Industrials ESG XSNR 14,501.00 p DF +0.20 +29.00 0 - - -
Xtrackers x Msci Eu HealthCare ESG XSDR 20,021.00 p DF +0.16 +31.00 94 14/05/2024 14:43 -
Xtrackers x Msci Eu Financials ESG XS7R 4,385.50 p DF +0.48 +21.00 934 14/05/2024 15:37 -
XTrackers X Msci EU Cons Staples Esg XS3R 13,296.00 p DF +0.32 +43.00 11 14/05/2024 16:00 -
XTrackers X Msci EU Communication Esg XSKR 6,256.50 p DF +0.42 +26.00 0 - - -
Page: of 251