Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Whitbread WTB 3,114.00 p DF +0.23 +7.00 605,038 14/05/2024 16:35 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 125.00 p DF +1.63 +2.00 283,143 14/05/2024 16:35 FTSE ALL-SHARE
Sage Group SGE 1,197.50 p DF +0.17 +2.00 2,112,839 14/05/2024 16:38 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 751.00 p DF +0.67 +5.00 30,037 14/05/2024 16:44 FTSE ALL-SHARE
Pennon Group PNN 732.50 p DF +2.95 +21.00 1,965,778 14/05/2024 16:37 FTSE ALL-SHARE
NATWEST GROUP NWG 323.60 p DF +1.13 +3.60 56,855,683 14/05/2024 13:03 FTSE ALL-SHARE
Marks & Spencer Group MKS 273.90 p DF -0.25 -0.70 4,696,978 14/05/2024 17:36 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 415.00 p DF -0.48 -2.00 53,408 14/05/2024 16:16 FTSE ALL-SHARE
Energean ENOG 1,204.00 p DF +2.47 +29.00 194,731 14/05/2024 16:35 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 337.00 p DF +0.45 +1.50 204,234 14/05/2024 14:04 FTSE ALL-SHARE
Centamin (DI) CEY 124.00 p DF -1.59 -2.00 6,657,838 14/05/2024 16:35 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 82.70 p DF +1.97 +1.60 2,061,225 14/05/2024 16:35 FTSE ALL-SHARE
Rotork ROR 336.80 p DF -0.71 -2.40 718,287 14/05/2024 16:37 FTSE ALL-SHARE
Wetherspoon (J.D.) JDW 780.00 p DF +2.90 +22.00 419,185 14/05/2024 16:19 FTSE ALL-SHARE
Hostelworld Group HSW 160.00 p DF +2.24 +3.50 1,036,490 14/05/2024 16:18 FTSE ALL-SHARE
City of London Investment Group CLIG 350.50 p DF +2.19 +7.50 151,351 14/05/2024 16:25 FTSE ALL-SHARE
Bridgepoint Group (Reg S) BPT 234.40 p DF +0.60 +1.40 226,192 14/05/2024 16:39 FTSE ALL-SHARE
Assura AGR 42.32 p DF -0.05 -0.02 10,140,010 14/05/2024 16:35 FTSE ALL-SHARE
Petra Diamonds Ltd.(DI) PDL 40.90 p DF -1.68 -0.70 2,047 14/05/2024 16:35 FTSE ALL-SHARE
North Atlantic Smaller Companies Inv Trust NAS 4,140.00 p DF +2.73 +110.00 10,172 14/05/2024 16:23 FTSE ALL-SHARE
Page: of 251