Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ferrexpo FXPO 46.90 p DF -2.70 -1.30 673,199 15/05/2024 14:29 FTSE ALL-SHARE
Carnival CCL 1,062.50 p DF +0.33 +3.50 260,184 15/05/2024 14:30 FTSE ALL-SHARE
Treatt TET 486.50 p DF -0.21 -1.00 97,083 15/05/2024 14:29 FTSE ALL-SHARE
PRS Reit (The) PRSR 82.20 p DF 0.00 0.00 174,953 15/05/2024 14:20 FTSE ALL-SHARE
Temple Bar Inv Trust TMPL 274.00 p DF +0.74 +2.00 265,898 15/05/2024 14:29 FTSE ALL-SHARE
Henry Boot BOOT 201.00 p DF +2.55 +5.00 99,450 15/05/2024 14:00 FTSE ALL-SHARE
Augmentum Fintech AUGM 101.75 p DF 0.00 0.00 89,230 15/05/2024 14:09 FTSE ALL-SHARE
JPMorgan Japan Small Cap Growth & Income JSGI 301.00 p DF +0.33 +1.00 74,329 15/05/2024 14:17 FTSE ALL-SHARE
Watches of Switzerland Group WOSG 335.80 p DF -1.52 -5.20 623,299 15/05/2024 14:29 FTSE ALL-SHARE
Brunner Inv Trust BUT 1,355.00 p DF +1.12 +15.00 69,999 15/05/2024 14:22 FTSE ALL-SHARE
Supermarket Income Reit SUPR 76.30 p DF +2.28 +1.70 3,526,561 15/05/2024 14:29 FTSE ALL-SHARE
Tritax Big Box Reit BBOX 164.60 p DF +3.13 +5.00 2,018,081 15/05/2024 14:30 FTSE ALL-SHARE
Strategic Equity Capital SEC 355.00 p DF +1.14 +4.00 65,349 15/05/2024 14:30 FTSE ALL-SHARE
Petershill Partners PHLL 199.80 p DF -0.60 -1.20 144,495 15/05/2024 14:23 FTSE ALL-SHARE
Kenmare Resources (CDI) KMR 347.00 p DF +4.20 +14.00 336,631 15/05/2024 13:45 FTSE ALL-SHARE
Indivior INDV 1,411.00 p DF +0.36 +5.00 70,505 15/05/2024 14:30 FTSE ALL-SHARE
Ecofin Global Utilities and Infrastructure Trust EGL 185.00 p DF +0.27 +0.50 86,485 15/05/2024 14:30 FTSE ALL-SHARE
Abrdn Asian Income Fund Limited NPV AAIF 215.00 p DF -0.46 -1.00 178,077 15/05/2024 14:27 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,380.00 p DF -1.43 -20.00 10,209 15/05/2024 13:58 FTSE ALL-SHARE
DCC (CDI) DCC 5,895.00 p DF +2.17 +125.00 53,541 15/05/2024 14:29 FTSE ALL-SHARE
Page: of 251