Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Abrdn Equity Income Trust AEI 321.00 p DF +1.74 +5.50 113,653 15/05/2024 16:02 FTSE ALL-SHARE
Oxford Instruments OXIG 2,405.00 p DF +2.34 +55.00 63,082 15/05/2024 16:25 FTSE ALL-SHARE
JPMorgan Emerging Markets Inv Trust JMG 107.60 p DF +0.37 +0.40 1,444,069 15/05/2024 16:35 FTSE ALL-SHARE
Grainger GRI 272.00 p DF +1.12 +3.00 1,477,543 15/05/2024 16:35 FTSE ALL-SHARE
Barclays BARC 213.10 p DF -1.89 -4.10 39,563,382 15/05/2024 17:29 FTSE ALL-SHARE
RHI Magnesita N.V. (DI) RHIM 3,680.00 p DF -1.21 -45.00 19,134 15/05/2024 16:35 FTSE ALL-SHARE
Pharos Energy PHAR 22.60 p DF -0.88 -0.20 531,896 15/05/2024 16:35 FTSE ALL-SHARE
Network International Holdings NETW 392.40 p DF +0.36 +1.40 324,357 15/05/2024 16:38 FTSE ALL-SHARE
Morgan Sindall Group MGNS 2,455.00 p DF +1.03 +25.00 45,902 15/05/2024 16:25 FTSE ALL-SHARE
IMI IMI 1,892.00 p DF +0.42 +8.00 461,253 15/05/2024 16:51 FTSE ALL-SHARE
Fidelity Special Values FSV 308.50 p DF +1.15 +3.50 563,245 15/05/2024 16:35 FTSE ALL-SHARE
Greencoat UK Wind UKW 144.00 p DF +0.28 +0.40 2,672,430 15/05/2024 17:07 FTSE ALL-SHARE
Baillie Gifford UK Growth Trust BGUK 174.00 p DF +1.46 +2.50 237,703 15/05/2024 16:35 FTSE ALL-SHARE
Schroder Japan Trust SJG 256.00 p DF 0.00 0.00 289,636 15/05/2024 09:18 FTSE ALL-SHARE
PPHE Hotel Group Ltd PPH 1,450.00 p DF -0.34 -5.00 20,516 15/05/2024 16:35 FTSE ALL-SHARE
Ocado Group OCDO 363.10 p DF -1.81 -6.70 6,606,551 15/05/2024 16:20 FTSE ALL-SHARE
ITV ITV 78.30 p DF -1.14 -0.90 12,914,508 15/05/2024 16:35 FTSE ALL-SHARE
Helical HLCL 235.00 p DF -1.26 -3.00 182,295 15/05/2024 16:35 FTSE ALL-SHARE
Genuit Group GEN 458.00 p DF +1.22 +5.50 133,292 15/05/2024 16:35 FTSE ALL-SHARE
The European Smaller Companies Trust ESCT 186.00 p DF +0.98 +1.80 205,343 15/05/2024 16:35 FTSE ALL-SHARE
Page: of 251