Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
OSB Group OSB 454.60 p RT +1.25 +5.60 93,750 15/05/2024 17:23 FTSE ALL-SHARE
LSL Property Services LSL 304.00 p RT +1.33 +4.00 87 15/05/2024 17:23 FTSE ALL-SHARE
Genus GNS 1,888.00 p RT +0.96 +18.00 11,140 15/05/2024 17:23 FTSE ALL-SHARE
Funding Circle Holdings FCH 80.60 p RT +1.51 +1.20 13,831 15/05/2024 17:22 FTSE ALL-SHARE
CMC Markets CMCX 267.00 p RT +3.09 +8.00 59,804 15/05/2024 17:23 FTSE ALL-SHARE
Real Estate Credit Investments Ltd RECI 118.00 p RT +0.64 +0.75 3,730 15/05/2024 17:23 FTSE ALL-SHARE
4Imprint Group FOUR 6,180.00 p RT +0.16 +10.00 371 15/05/2024 17:22 FTSE ALL-SHARE
Whitbread WTB 3,111.00 p RT -0.26 -8.00 138,014 15/05/2024 17:23 FTSE ALL-SHARE
BlackRock Energy and Resources Income Trust BERI 125.00 p DF 0.00 0.00 124,615 15/05/2024 16:35 FTSE ALL-SHARE
Sage Group SGE 1,199.00 p RT +0.42 +5.00 592,045 15/05/2024 17:23 FTSE ALL-SHARE
Abrdn New India Investment Trust ANII 744.00 p RT -0.27 -2.00 943 15/05/2024 17:23 FTSE ALL-SHARE
Pennon Group PNN 726.00 p RT -0.48 -3.50 221,715 15/05/2024 17:22 FTSE ALL-SHARE
NATWEST GROUP NWG 326.00 p RT +0.74 +2.40 4,225,291 15/05/2024 17:22 FTSE ALL-SHARE
Marks & Spencer Group MKS 276.10 p RT +0.58 +1.60 836,070 15/05/2024 17:23 FTSE ALL-SHARE
Invesco Perpetual UK Smaller Companies Inv Trust IPU 421.00 p RT -0.24 -1.00 1,169 15/05/2024 17:22 FTSE ALL-SHARE
Energean ENOG 1,184.00 p RT -1.74 -21.00 127,822 15/05/2024 17:22 FTSE ALL-SHARE
Ct Uk Capital and Income Investment Trust CTUK 339.00 p DF +0.59 +2.00 87,730 15/05/2024 11:22 FTSE ALL-SHARE
Centamin (DI) CEY 125.20 p RT +0.97 +1.20 325,571 15/05/2024 17:22 FTSE ALL-SHARE
Target Healthcare Reit Ltd THRL 84.40 p RT +2.80 +2.30 17,444 15/05/2024 17:22 FTSE ALL-SHARE
Rotork ROR 335.80 p RT -0.36 -1.20 181,388 15/05/2024 17:22 FTSE ALL-SHARE
Page: of 251