Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Ferrexpo FXPO 48.20 p DF +3.43 +1.60 869,632 14/05/2024 16:27 FTSE ALL-SHARE
Logistics Development Group LDG 10.00 p DF -2.44 -0.25 873,587 14/05/2024 16:35 FTSE AIM ALL-SHARE
Niox Group NIOX 73.60 p DF -2.13 -1.60 877,735 14/05/2024 17:08 FTSE AIM ALL-SHARE
Smurfit Kappa Group (CDI) SKG 3,732.00 p DF -0.11 -4.00 882,510 14/05/2024 16:35 FTSE ALL-SHARE
Balfour Beatty BBY 385.40 p DF +0.10 +0.40 885,833 14/05/2024 16:35 FTSE ALL-SHARE
Artemis Resources Limited NPV (DI) ARV 0.78 p DF -1.90 -0.02 888,015 14/05/2024 16:05 FTSE AIM ALL-SHARE
Castillo Copper Limited NPV (DI) CCZ 0.30 p DF +20.00 +0.05 896,332 14/05/2024 12:34 -
Midwich Group MIDW 393.00 p DF -6.43 -27.00 901,516 14/05/2024 15:54 FTSE AIM ALL-SHARE
Petroleum Geo Services ASA 0MHR NOK 7.83 DF -1.14 -0.09 912,716 14/05/2024 17:35 -
Severfield SFR 72.60 p DF +1.11 +0.80 915,745 14/05/2024 11:49 FTSE ALL-SHARE
Tekcapital TEK 8.70 p DF -1.69 -0.15 918,805 14/05/2024 16:17 FTSE AIM ALL-SHARE
Oxford Nanopore Technologies ONT 111.20 p DF +1.46 +1.60 918,842 14/05/2024 16:47 -
FirstGroup FGP 174.30 p DF +1.75 +3.00 920,661 14/05/2024 16:36 FTSE ALL-SHARE
Leverage Shares Public Limited Company LS -3X Short Facebook (Meta) ETP SFB3 5.44 p DF +36.45 +1.45 935,020 25/04/2024 16:22 -
NCC Group NCC 135.00 p DF -0.44 -0.60 943,583 14/05/2024 17:07 FTSE ALL-SHARE
Hollywood Bowl Group BOWL 340.00 p DF -0.44 -1.50 947,161 14/05/2024 15:59 FTSE ALL-SHARE
Leverage Shares Public Limited Company 3X PLTR PLT3 $ 0.04 DF +7.05 +0.00 949,147 14/08/2023 16:29 -
DotDigital Group DOTD 94.80 p DF -0.32 -0.30 951,637 14/05/2024 15:04 FTSE AIM ALL-SHARE
Unite Group UTG 951.00 p DF -0.68 -6.50 953,285 14/05/2024 16:35 FTSE ALL-SHARE
Savannah Resources SAV 3.30 p DF 0.00 0.00 955,442 14/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 251