Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Amundi Index Solutions AM GL Corp SRI 1-5Y Ucits ETF DR HGBP GCSG 4,984.50 p DF +0.27 +13.50 10,330 13/05/2024 16:35 -
iShares II iSh Msci UK IMI Esg Leaders GBP D UKEL 529.40 p DF -0.62 -3.30 273,928 13/05/2024 16:35 -
Bellevue Healthcare Trust (Red) BBH 144.60 p RT +0.98 +1.40 49,584 13/05/2024 17:22 FTSE ALL-SHARE
Renewi RWI 593.00 p RT -1.33 -8.00 10,824 13/05/2024 17:22 FTSE ALL-SHARE
Hipgnosis Songs Fund Limited NPV SONG 101.70 p RT -0.10 -0.10 19,694 13/05/2024 17:22 FTSE ALL-SHARE
iShares IV Ishs Healthcare Innvtion Ucits ETF Acc HEAL $ 7.49 DF +0.40 +0.03 11,003 13/05/2024 16:35 -
Wisdomtree Issuer WT Japan Equity Ucits ETF USD Hedged DXJ $ 33.41 DF -0.25 -0.09 1,028 13/05/2024 16:35 -
IShares VII $ TRSRY Bond 7-10YR ETF USD (Acc) CBU0 $ 139.34 DF +0.07 +0.10 26,253 13/05/2024 16:35 -
Orchard Funding Group ORCH 30.80 p DF +1.32 +0.40 43,679 13/05/2024 16:35 FTSE AIM ALL-SHARE
WPP WPP 844.20 p RT -0.28 -2.40 317,514 13/05/2024 17:22 FTSE ALL-SHARE
JpMorgan ETFs (Ireland) Icav JPM USD Ultra-Short Income UCITS ETF JPST $ 100.94 DF +0.02 +0.02 2,674 13/05/2024 16:35 -
SSGA SPDR ETFs Europe I SPDR MSCI ACWI IMI Ucits ETF $ IMID $ 221.07 DF +0.11 +0.24 1,503 13/05/2024 16:35 -
Henderson EuroTrust HNE 159.50 p RT +0.63 +1.00 2,413 13/05/2024 17:23 FTSE ALL-SHARE
JpMorgan ETFs (Ireland) Icav JPM USD EM Sovereign Bond UCITS ETF JPMB $ 80.53 DF +0.26 +0.21 833 13/05/2024 16:35 -
Abrdn Property Income Trust Limited API 51.90 p DF +1.37 +0.70 788,590 13/05/2024 16:35 FTSE ALL-SHARE
IShares USD Treasury Bond 7-10YR ETF USD (DIST) IDTM $ 171.02 DF +0.09 +0.15 9,610 13/05/2024 16:35 -
SSGA SPDR ETFS Europe II SPDR MSCI USA Smcap Value weighted ETF USSC $ 63.81 DF +0.95 +0.60 20,335 13/05/2024 16:35 -
JpMorgan ETFs (Ireland) Icav JPM USD Crei Ucits Esg ETF JRUB $ 112.22 DF +0.13 +0.15 182 13/05/2024 16:35 -
IShares $Tres.Bd1-3YR Ucits ETF USD Dist IBTS 10,070.00 p DF -0.22 -22.00 1,301 13/05/2024 16:35 -
XTrackers X MSCI Europe 1C XMEU 7,820.00 p DF -0.15 -11.50 1,380 13/05/2024 16:35 -
Page: of 251