Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
BlackRock World Mining Trust BRWM 616.00 p RT 0.00 0.00 0 14/05/2024 08:17 FTSE ALL-SHARE
Softcat SCT 1,600.00 p RT +0.19 +3.00 2,836 14/05/2024 08:20 FTSE ALL-SHARE
NextEnergy Solar Fund Limited Red NESF 77.10 p RT -0.06 -0.05 0 14/05/2024 08:08 FTSE ALL-SHARE
Morgan Advanced Materials MGAM 322.50 p RT 0.00 0.00 0 14/05/2024 08:19 FTSE ALL-SHARE
Imperial Brands IMB 1,869.00 p RT +0.32 +6.00 11,892 14/05/2024 08:21 FTSE ALL-SHARE
Foresight Group Holdings Limited NPV FSG 457.50 p RT +0.55 +2.50 0 14/05/2024 08:06 FTSE ALL-SHARE
CRH (CDI) CRH 6,540.00 p RT -0.58 -38.00 5,612 14/05/2024 08:21 FTSE ALL-SHARE
TBC Bank Group TBCG 3,070.00 p RT +1.99 +60.00 5 14/05/2024 08:17 FTSE ALL-SHARE
Halma HLMA 2,305.00 p RT -0.07 -1.50 710 14/05/2024 08:19 FTSE ALL-SHARE
Essentra ESNT 186.80 p RT +0.11 +0.20 240 14/05/2024 08:16 FTSE ALL-SHARE
Tullow Oil TLW 38.48 p RT +1.56 +0.59 37,761 14/05/2024 08:20 FTSE ALL-SHARE
PZ Cussons PZC 105.60 p RT 0.00 0.00 0 14/05/2024 08:20 FTSE ALL-SHARE
On The Beach Group OTB 153.90 p RT -8.61 -14.50 30,736 14/05/2024 08:20 FTSE ALL-SHARE
Luceco LUCE 170.20 p RT +0.59 +1.00 1 14/05/2024 08:15 FTSE ALL-SHARE
JPMorgan Indian Investment Trust JII 961.00 p RT 0.00 0.00 0 14/05/2024 08:20 FTSE ALL-SHARE
Direct Line Insurance Group DLG 198.85 p RT -0.33 -0.65 2,489 14/05/2024 08:18 FTSE ALL-SHARE
Warehouse Reit WHR 83.05 p RT +0.06 +0.05 0 14/05/2024 08:19 FTSE ALL-SHARE
Secure Trust Bank STB 659.00 p RT -4.77 -33.00 0 14/05/2024 08:05 FTSE ALL-SHARE
AJ Bell AJB 356.75 p RT +0.42 +1.50 888 14/05/2024 08:19 FTSE ALL-SHARE
Petrofac Ltd. PFC 10.20 p RT 0.00 0.00 0 14/05/2024 00:26 FTSE ALL-SHARE
Page: of 251