Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Vanguard Funds Vanguard FTSE Emerging Markets Ucits ETF VFEM 4,776.00 p DF +0.09 +4.50 17,760 14/05/2024 16:35 -
SSGA SPDR ETFS Europe II SPDR MSCI USA Value ETF UVAL 4,782.00 p DF -0.19 -9.00 2,638 14/05/2024 16:35 -
Leverage Shares Public Limited Company Levshares 3X Alphabet ETP 3GOO 4,783.00 p DF +7.32 +326.25 1,377 14/05/2024 14:47 -
XTrackers (IE) Public Limited Company X MSCI Nordic XDN0 4,791.50 p DF +0.36 +17.00 91 14/05/2024 16:35 -
Fishguard & Rosslare Rlys & Hbrs 3 1/2% Gtd Preference Stk 72GU 4,812.50 p DF -26.08 -0.17 0 - - -
Vanguard Funds Vanguard FTSE Emerging Markets Ucits ETF VFEG 4,813.00 p DF +0.24 +11.75 8,890 14/05/2024 16:35 -
Croda International CRDA 4,818.00 p DF +0.06 +3.00 197,112 14/05/2024 16:35 FTSE ALL-SHARE
SSGA SPDR ETFS Europe I SPDR Bloom 1-5 Year Gilt UCITS ETF GLTS 4,821.00 p DF +0.06 +3.00 6,088 14/05/2024 12:25 -
Invesco Markets II Ivz Ftse All Share Esg Climate Ucits Etf FASE 4,876.00 p DF +0.29 +14.00 90 14/05/2024 15:05 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Silver 3X Daily Leveraged (£) 3LSI 4,882.00 p DF +4.26 +199.50 3,383 14/05/2024 16:04 -
XTrackersX MSCI Taiwan XMTW 4,891.50 p DF +0.81 +39.50 1,981 14/05/2024 16:28 -
Amundi Index Solutions Japan Sri Pab Ucits ETF - GBP D JARG 4,896.00 p DF +0.15 +7.50 348 14/05/2024 16:24 -
XTrackers (IE) Public Limited Company X MSCI World Momentum XDEM 4,898.00 p DF +0.01 +0.50 5,655 14/05/2024 16:35 -
Ssga Spdr ETFS Europe II Spdr Msci World Health Care Ucits ETF HEAW 4,904.25 p DF -0.22 -10.75 193 14/05/2024 16:01 -
Intertek Group ITRK 4,922.00 p DF +0.12 +6.00 693,773 14/05/2024 16:39 FTSE ALL-SHARE
Ishares IV Ishrs Edge Msci Wrld Minvol ETF USD Acc MINV 4,951.00 p DF -0.60 -30.00 4,931 14/05/2024 16:35 -
Amundi Index Solutions AM GL Corp SRI 1-5Y Ucits ETF DR HGBP GCSG 4,973.00 p DF -0.23 -11.50 5,061 14/05/2024 16:35 -
Invesco Markets II Ivz Msci Eur Exuk Esg Univ Scr Ucits Etf ESEU 4,979.75 p DF +0.26 +13.00 0 - - -
Leverage Shares Public Limited Company Levshares 3X Netflix ETP 3NFL 4,999.35 p DF -3.46 -178.95 0 - - -
City of London Investment Trust Preference Ord Stk 14% Non-Cumulative 1 BA47 5,000.00 p DF +1,328.57 +0.47 0 - - -
Page: of 251