Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
iShares VI iSh Msci EPE Cds Acc ESIC 598.55 p DF +0.87 +5.15 418 14/05/2024 11:19 -
Helios Underwriting HUW 172.69 p DF +3.10 +5.19 3,012 14/05/2024 09:36 FTSE AIM ALL-SHARE
AO World AO. 109.00 p DF +5.01 +5.20 409,141 14/05/2024 12:35 FTSE ALL-SHARE
St James's Place STJ 490.20 p DF +1.07 +5.20 311,473 14/05/2024 12:50 FTSE ALL-SHARE
UBS (IRL) ETF UBS ETF MSCI UK SRI A-DIS UKSR 1,651.40 p DF +0.32 +5.20 9,176 14/05/2024 12:25 -
Luceco LUCE 175.00 p DF +3.18 +5.40 438,851 14/05/2024 12:27 FTSE ALL-SHARE
Saga SAGA 123.00 p DF +4.59 +5.40 813,726 14/05/2024 12:50 FTSE ALL-SHARE
Leverage Shares Public Limited Company Levshares -1X Square Etp SSQ 372.70 p DF +1.48 +5.43 0 - - -
Multi Units Luxembourg Amundi Msci Japan Ucits Etf Gbp Hdg Acc LCJG 1,887.60 p DF +0.29 +5.50 1 14/05/2024 10:31 -
IShares III iShrs S&P Smll Cap 600 ETF USD (Dist) ISP6 7,077.50 p DF +0.08 +5.50 362 14/05/2024 12:42 -
HGCapital Trust HGT 502.00 p DF +1.11 +5.50 246,344 14/05/2024 12:51 FTSE ALL-SHARE
ASA International Group ASAI 75.00 p DF +7.91 +5.50 21,232 14/05/2024 11:53 FTSE ALL-SHARE
HSBC ETFS HSBC MSCI Japan Ucits ETF HMJP 3,132.50 p DF +0.18 +5.50 156 14/05/2024 08:04 -
BAE Systems BA. 1,354.50 p DF +0.41 +5.50 5,341,391 14/05/2024 12:52 FTSE ALL-SHARE
First Trust Global Funds Public Limited Company FT Emerging Markets Alphadex Ucits Etf FEM 2,833.00 p DF +0.19 +5.50 0 - - -
Multi Units Luxembourg Amundi Us Treasury Bond 3-7Y Ucits ETF U37G 8,363.00 p DF +0.07 +5.50 5 14/05/2024 09:33 -
Hostelworld Group HSW 162.00 p DF +3.51 +5.50 886,344 14/05/2024 12:44 FTSE ALL-SHARE
Invesco Markets Invesco MSCI World Ucits ETF MXWS 8,418.50 p DF +0.07 +5.50 523 14/05/2024 12:51 -
Wisdomtree Issuer Icav WT Europe Eqty Income Ucits EEI 1,137.70 p DF +0.49 +5.60 3 14/05/2024 11:11 -
Global X ETFs Icav Global X Cleantech Ucits Etf CTEG 524.10 p DF +1.08 +5.60 1 14/05/2024 08:05 -
Page: of 251