Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Issuer icav WT Recyc Decarb Ucits ETF - USD Acc RECY 1,319.40 p DF -1.06 -14.20 43 15/05/2024 08:24 -
BP BP. 496.95 p DF -1.07 -5.35 28,251,810 15/05/2024 16:26 FTSE ALL-SHARE
Sigmaroc SRC 64.40 p DF -1.08 -0.70 1,513,210 15/05/2024 15:49 FTSE AIM ALL-SHARE
Critical Metals CRTM 4.60 p DF -1.08 -0.05 137,145 15/05/2024 13:02 -
Wisdomtree Commodity Securities Limited Wisdomtree Cotton COTN $ 2.72 DF -1.09 -0.03 850 15/05/2024 08:03 -
Elementis ELM 144.60 p RT -0.82 -1.20 49,596 15/05/2024 17:23 FTSE ALL-SHARE
Carr's Group CARR 132.75 p RT -3.10 -4.25 4,272 15/05/2024 17:22 -
Global X ETFs Icav X Agtech & Food Innovation Ucits KROG 740.15 p DF -1.10 -8.20 0 - - -
Foresight Group Holdings Limited NPV FSG 450.00 p RT -1.53 -7.00 1,360 15/05/2024 17:22 FTSE ALL-SHARE
Shell SHEL 2,868.00 p RT -1.26 -36.50 757,687 15/05/2024 17:23 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree S&P 500 3X Daily Short 3ULS 1,916.25 p DF -1.11 -21.50 0 - - -
Haydale Graphene Industries HAYD 0.45 p DF -1.11 -0.01 995,560 15/05/2024 16:28 FTSE AIM ALL-SHARE
International Consolidated Airlines Group SA (CDI) IAG 182.35 p RT -1.22 -2.25 1,631,935 15/05/2024 17:22 FTSE ALL-SHARE
Tharisa (DI) THS 71.00 p DF -1.11 -0.80 96,232 15/05/2024 16:18 -
Avacta Group AVCT 44.25 p DF -1.12 -0.50 1,450,867 15/05/2024 17:08 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS Ark Innovation Tracker ETP 1ARK $ 2.35 DF -1.12 -0.03 0 - - -
Windar Photonics WPHO 44.00 p DF -1.12 -0.50 87,749 15/05/2024 16:35 FTSE AIM ALL-SHARE
BH Macro Ltd. GBP Shares BHMG 351.25 p RT +0.50 +1.75 1,653 15/05/2024 17:23 -
ITV ITV 78.25 p RT -1.11 -0.88 916,083 15/05/2024 17:23 FTSE ALL-SHARE
XTrackers X MSCI Philippines 1C $ XPHI $ 1.52 DF -1.14 -0.02 0 - - -
Page: of 251