Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Mast Energy Developments MAST 0.21 p DF -1.40 -0.00 52,275 15/05/2024 12:31 -
Cizzle Biotechnology Holdings CIZ 1.75 p DF -1.41 -0.03 475,374 15/05/2024 12:25 -
International Biotech Trust IBT 626.00 p DF -1.42 -9.00 33,938 15/05/2024 13:24 FTSE ALL-SHARE
Oryx International Growth Fund Ltd. OIG 1,380.00 p DF -1.43 -20.00 9,639 15/05/2024 10:53 FTSE ALL-SHARE
STM Group STM 56.67 p DF -1.45 -0.83 30,153 15/05/2024 13:32 FTSE AIM ALL-SHARE
OPG Power Ventures OPG 11.33 p DF -1.45 -0.17 397,364 15/05/2024 10:19 FTSE AIM ALL-SHARE
Strip Tinning Holdings STG 45.33 p DF -1.45 -0.67 12,495 15/05/2024 10:07 FTSE AIM ALL-SHARE
GraniteShares Financial GraniteShares 3X Long Alphabet Daily ETP 3LGE € 11.20 DF -1.45 -0.17 329 15/09/2023 08:10 -
Yellow Cake YCA 675.00 p DF -1.46 -10.00 238,909 15/05/2024 13:37 FTSE AIM ALL-SHARE
Newmark Security PLC NWT 101.00 p DF -1.46 -1.50 1,255 15/05/2024 08:44 FTSE AIM ALL-SHARE
Hollywood Bowl Group BOWL 335.00 p DF -1.47 -5.00 60,247 15/05/2024 13:32 FTSE ALL-SHARE
Fidelity Asian Values FAS 534.00 p DF -1.48 -8.00 29,637 15/05/2024 13:08 FTSE ALL-SHARE
IShares MSCI Brazil Ucits ETF USD (Dist) IDBZ $ 25.05 DF -1.48 -0.38 47 15/05/2024 09:25 -
Alumasc Group ALU 181.25 p DF -1.49 -2.75 12,390 15/05/2024 11:17 FTSE AIM ALL-SHARE
Energean ENOG 1,186.00 p DF -1.50 -18.00 136,231 15/05/2024 13:37 FTSE ALL-SHARE
Trufin TRU 78.80 p DF -1.50 -1.20 161,789 15/05/2024 12:52 FTSE AIM ALL-SHARE
Duke Capital Limited DUKE 32.50 p DF -1.52 -0.50 203,579 15/05/2024 13:34 FTSE AIM ALL-SHARE
Chenavari Toro Income Fund Limited NPV (GBP) TORG 43.33 p DF -1.52 -0.67 0 - - -
Midwich Group MIDW 387.00 p DF -1.53 -6.00 144,327 15/05/2024 13:32 FTSE AIM ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Brent Crude Oil 3X Daily Shor 3BRS $ 0.81 DF -1.53 -0.01 0 - - -
Page: of 251