Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
XTrackers X MSCI Philippines 1C £ XPHG 120.70 p DF -1.19 -1.45 23,200 15/05/2024 08:07 -
Global X ETFs Icav X Solar Ucits Etf RAYG 746.15 p DF -0.19 -1.45 36 15/05/2024 08:04 -
GraniteShares Financial 3x Short Airbus Daily Etp SAR3 35.15 p DF -3.96 -1.45 0 - - -
Ucb S.A. 0NZT € 120.00 DF -1.21 -1.48 11,988 14/05/2024 17:41 -
Volution Group FAN 452.75 p RT -0.17 -0.75 88 15/05/2024 08:20 FTSE ALL-SHARE
Begbies Traynor Group BEG 103.50 p DF -1.43 -1.50 92,042 14/05/2024 16:35 FTSE AIM ALL-SHARE
Vianet Group VNET 116.00 p DF -1.28 -1.50 9,000 14/05/2024 11:33 FTSE AIM ALL-SHARE
TP Icap Group TCAP 223.00 p RT +0.45 +1.00 0 15/05/2024 08:30 FTSE ALL-SHARE
Oxford Technology 2 Venture Capital Trust Ot3 OT3 13.10 p DF -10.27 -1.50 45,000 14/05/2024 15:35 -
Fidelity China Special Situations FCSS 241.00 p RT 0.00 0.00 0 15/05/2024 08:15 FTSE ALL-SHARE
Chesnara CSN 251.00 p RT 0.00 0.00 0 15/05/2024 08:25 FTSE ALL-SHARE
Petershill Partners PHLL 201.25 p RT +0.12 +0.25 0 15/05/2024 08:30 FTSE ALL-SHARE
Aeorema Communications AEO 60.00 p DF -2.44 -1.50 6,755 14/05/2024 11:09 FTSE AIM ALL-SHARE
Adriatic Metals ADT1 241.50 p RT +0.31 +0.75 0 15/05/2024 08:20 -
Tyman TYMN 382.75 p RT 0.00 0.00 23,714 14/05/2024 17:23 FTSE ALL-SHARE
Schroder BSC Social Impact Trust SBSI 83.00 p DF -1.78 -1.50 0 - - -
Avation AVAP 120.00 p DF -1.23 -1.50 28,050 14/05/2024 16:35 -
Sovereign Metals Limited NPV (DI) SVML 27.00 p DF -5.26 -1.50 18,677 14/05/2024 15:50 -
Hollywood Bowl Group BOWL 338.25 p RT -0.81 -2.75 0 15/05/2024 08:10 FTSE ALL-SHARE
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Brent Crude Oil 3X Daily Shor 3BSR 63.60 p DF -2.30 -1.50 2 15/05/2024 08:00 -
Page: of 251