Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Bankers Inv Trust BNKR 115.80 p DF +0.35 +0.40 1,042,895 14/05/2024 16:35 FTSE ALL-SHARE
Galliford Try GFRD 261.00 p DF -0.38 -1.00 1,052,306 14/05/2024 16:02 -
iShares IV iSh Msci World ESG USD-A SAWD $ 9.22 DF +0.25 +0.02 1,053,713 14/05/2024 16:35 -
Argo Blockchain ARB 11.30 p DF +0.89 +0.10 1,056,831 14/05/2024 16:35 -
Groupe Eurotunnel SA 0P72 € 16.56 DF -1.06 -0.18 1,059,026 14/05/2024 17:13 -
Luceco LUCE 175.00 p DF +3.18 +5.40 1,059,399 14/05/2024 15:50 FTSE ALL-SHARE
Deltic Energy DELT 1.50 p DF +1.69 +0.03 1,069,140 24/05/2023 16:40 -
Coats Group COA 86.20 p DF 0.00 0.00 1,069,785 14/05/2024 16:35 FTSE ALL-SHARE
The Gym Group GYM 115.20 p DF +0.17 +0.20 1,075,261 14/05/2024 10:00 FTSE ALL-SHARE
Foresight Solar Fund Limited FSFL 89.70 p DF 0.00 0.00 1,075,755 14/05/2024 16:35 FTSE ALL-SHARE
Marshalls MSLH 307.50 p DF -2.38 -7.50 1,079,888 14/05/2024 16:35 FTSE ALL-SHARE
Nokia OYJ 0HAF € 3.66 DF +3.18 +0.11 1,080,335 14/05/2024 17:35 -
Angle AGL 21.25 p DF +1.19 +0.25 1,085,951 14/05/2024 17:08 FTSE AIM ALL-SHARE
Vistry Group VTY 1,261.00 p DF -0.24 -3.00 1,101,403 14/05/2024 16:00 FTSE ALL-SHARE
MyHealthchecked MHC 1.37 p DF +5.38 +0.07 1,101,591 11/05/2023 16:35 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
Tern TERN 4.25 p DF -1.16 -0.05 1,103,889 14/05/2024 16:28 FTSE AIM ALL-SHARE
Greencoat Renewables (CDI) GRP € 0.89 DF 0.00 0.00 1,104,937 14/05/2024 15:48 FTSE AIM ALL-SHARE
IShares Core FTSE 100 Ucits ETF GBP(Dist) ISF 826.20 p DF +0.18 +1.50 1,106,740 14/05/2024 16:24 -
Harbour Energy HBR 306.90 p DF +0.72 +2.20 1,114,044 14/05/2024 16:35 FTSE ALL-SHARE
Page: of 251