Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Avacta Group AVCT 44.30 p DF -2.64 -1.20 1,075,841 13/05/2024 17:07 FTSE AIM ALL-SHARE
AFC Energy AFC 20.60 p DF +3.00 +0.60 1,078,302 13/05/2024 16:35 FTSE AIM ALL-SHARE
GCM Resources GCM 5.75 p DF -4.17 -0.25 1,084,435 13/05/2024 16:35 FTSE AIM ALL-SHARE
Land Securities Group LAND 665.75 p RT -0.26 -1.75 262,444 13/05/2024 17:22 FTSE ALL-SHARE
MyHealthchecked MHC 1.37 p DF +5.38 +0.07 1,101,591 11/05/2023 16:35 -
Amedeo Air Four Plus Limited Red Ord NPV AA4 48.50 p DF +0.52 +0.25 1,101,969 28/02/2023 16:35 -
JPMorgan Global Growth & Income JGGI 563.00 p DF -0.35 -2.00 1,102,257 13/05/2024 16:35 FTSE ALL-SHARE
Rotork ROR 339.80 p RT -0.18 -0.60 117,775 13/05/2024 17:22 FTSE ALL-SHARE
Auto Trader Group AUTO 746.20 p RT -0.51 -3.80 201,608 13/05/2024 17:22 FTSE ALL-SHARE
A2a SPA 0N54 € 1.97 DF +1.97 +0.04 1,112,016 13/05/2024 16:07 -
Picton Property Income Ltd PCTN 66.90 p RT -2.05 -1.40 9,180 13/05/2024 17:22 FTSE ALL-SHARE
Tekcapital TEK 8.85 p DF +1.14 +0.10 1,126,793 13/05/2024 16:26 FTSE AIM ALL-SHARE
Edinburgh Worldwide Inv Trust EWI 144.60 p RT 0.00 0.00 32,751 13/05/2024 17:22 FTSE ALL-SHARE
Mondi MNDI 1,573.50 p RT -0.16 -2.50 148,151 13/05/2024 17:22 -
BHP Group Limited NPV (DI) BHP 2,285.00 p RT -0.65 -15.00 288,481 13/05/2024 17:23 -
London Stock Exchange Group LSEG 9,094.00 p DF -0.37 -34.00 1,140,883 13/05/2024 16:51 FTSE ALL-SHARE
The Mission Group TMG 24.00 p DF +5.73 +1.30 1,157,320 13/05/2024 17:08 FTSE AIM ALL-SHARE
Life Science REIT LABS 38.20 p DF -0.52 -0.20 1,166,024 13/05/2024 16:36 FTSE ALL-SHARE
Jadestone Energy JSE 34.00 p DF -2.86 -1.00 1,176,685 13/05/2024 16:25 -
Mercantile Investment Trust (The) MRC 237.00 p RT -0.21 -0.50 24,255 13/05/2024 17:22 FTSE ALL-SHARE
Page: of 251