Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Belluscura BELL 10.25 p DF 0.00 0.00 190,250 13/05/2024 16:38 FTSE AIM ALL-SHARE
Bellevue Healthcare Trust (Red) BBH 144.60 p RT +0.98 +1.40 49,584 13/05/2024 17:22 FTSE ALL-SHARE
Beijer Ref AB (Publ) Class B 0A0H SEK 0.00 DF 0.00 0.00 0 - - -
Begbies Traynor Group BEG 105.00 p DF -0.94 -1.00 278,173 13/05/2024 09:47 FTSE AIM ALL-SHARE
Beeks Financial Cloud Group BKS 175.50 p DF +1.15 +2.00 62,195 13/05/2024 15:13 FTSE AIM ALL-SHARE
Beazley BEZ 670.00 p RT -0.15 -1.00 195,978 13/05/2024 17:22 FTSE ALL-SHARE
Beacon Rise Holdings BRS 80.00 p DF 0.00 0.00 0 - - -
Beacon Energy NPV BCE 0.06 p DF 0.00 0.00 27,081,501 13/05/2024 16:35 -
BBGI Global Infrastructure S.A. NPV (DI) BBGI 139.00 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
BB Biotech AG 0JYO SFr 0.00 DF 0.00 0.00 0 - - -
Bayer AG 0P6S € 29.47 DF +1.83 +0.53 325,420 13/05/2024 17:37 -
Bay Capital BAY 7.00 p DF 0.00 0.00 275 13/05/2024 08:00 -
BATM Advanced Communications Ltd. BVC 19.95 p RT 0.00 0.00 0 13/05/2024 17:22 -
Base Resources Ltd BSE 13.25 p DF 0.00 0.00 232,179 13/05/2024 16:19 FTSE AIM ALL-SHARE
Barratt Developments BDEV 493.30 p RT -0.50 -2.50 502,000 13/05/2024 17:22 FTSE ALL-SHARE
Barr (A.G.) BAG 573.00 p RT -1.55 -9.00 9,667 13/05/2024 17:22 FTSE ALL-SHARE
Baronsmead Venture Trust BVT 53.00 p DF 0.00 0.00 26,716 13/05/2024 16:12 -
Baronsmead Second Venture Trust BMD 55.50 p DF 0.00 0.00 0 - - -
Baron Oil BOIL 0.07 p DF 0.00 0.00 106,718,827 13/05/2024 16:35 FTSE AIM ALL-SHARE
Barings Emerging Emea Opportunities BEMO 552.50 p DF 0.00 0.00 215 13/05/2024 08:42 -
Page: of 251