Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Wisdomtree Metal Securities Limited Wisdomtree Physical Swiss Gold SGBX 17,831.50 p DF -1.57 -284.50 221 13/05/2024 15:41 -
Invesco Physical Markets Invesco Physical Gold ETC SGLP 17,936.00 p DF -1.57 -286.50 1,265 13/05/2024 16:03 -
Wisdomtree Metal Securities Limited Core Physical Gold GLDW 18,515.50 p DF -1.58 -297.00 65 13/05/2024 16:29 -
Genus GNS 1,860.00 p RT -2.11 -40.00 5,924 13/05/2024 17:23 FTSE ALL-SHARE
HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC RMAP 1,841.38 p DF -1.58 -29.63 7,140 13/05/2024 15:50 -
IP Group IPO 49.80 p RT -1.09 -0.55 155,400 13/05/2024 17:23 FTSE ALL-SHARE
Pan African Resources PAF 24.85 p DF -1.58 -0.40 4,158,355 13/05/2024 16:35 FTSE AIM ALL-SHARE
Pennant International Group PEN 31.00 p DF -1.59 -0.50 72,167 13/05/2024 11:20 FTSE AIM ALL-SHARE
Leverage Shares Public Limited Company LS 3X Long Silver ETP SLV3 $ 9.79 DF -1.59 -0.16 3,469 13/05/2024 16:04 -
Wisdomtree Commodity Securities Limited Wisdomtree Gold £ BULP 1,916.00 p DF -1.59 -31.00 0 - - -
Ten Lifestyle Group TENG 61.75 p DF -1.59 -1.00 55,740 13/05/2024 15:40 FTSE AIM ALL-SHARE
Aeorema Communications AEO 61.50 p DF -1.60 -1.00 12,123 13/05/2024 08:12 FTSE AIM ALL-SHARE
S&U SUS 1,960.00 p RT 0.00 0.00 0 13/05/2024 17:22 FTSE ALL-SHARE
Benchmark Holdings BMK 42.80 p DF -1.61 -0.70 212,621 13/05/2024 16:24 -
Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Brent Crude Oil 3X Daily Lev 3BLR 3,265.00 p DF -1.61 -53.50 664 13/05/2024 08:48 -
Close Brothers Group CBG 499.60 p RT -2.61 -13.40 12,921 13/05/2024 17:23 FTSE ALL-SHARE
HanETF Icav Auag ESG Gold Mining Ucits ETF Acc USD ESGO $ 7.46 DF -1.62 -0.12 2,155 13/05/2024 09:38 -
Fintel FNTL 304.00 p DF -1.62 -5.00 1,877,090 13/05/2024 16:35 FTSE AIM ALL-SHARE
Griffin Mining Ltd. GFM 152.00 p DF -1.62 -2.50 176,304 13/05/2024 15:57 FTSE AIM ALL-SHARE
Mortgage Advice Bureau (Holdings) MAB1 850.00 p DF -1.62 -14.00 55,440 13/05/2024 16:35 FTSE AIM ALL-SHARE
Page: of 251