Research Centre

Search results

Name EPIC Price % Chg Chg Volume Date / Time Index
Superdry SDRY 6.70 p DF -3.94 -0.28 702,833 16/05/2024 13:29 -
Berkeley Group Holdings (The) BKG 5,320.00 p DF +0.57 +30.00 25,374 16/05/2024 13:29 FTSE ALL-SHARE
Pagegroup PAGE 470.60 p DF -2.00 -9.60 27,583 16/05/2024 13:29 FTSE ALL-SHARE
Halma HLMA 2,364.00 p DF +0.34 +8.00 83,256 16/05/2024 13:29 FTSE ALL-SHARE
Taylor Wimpey TW. 148.55 p DF +0.95 +1.40 2,352,289 16/05/2024 13:29 FTSE ALL-SHARE
Ashmore Group ASHM 198.20 p DF -1.00 -2.00 814,678 16/05/2024 13:29 FTSE ALL-SHARE
Schroders SDR 373.00 p DF -0.53 -2.00 192,371 16/05/2024 13:29 FTSE ALL-SHARE
Sabre Insurance Group SBRE 161.80 p DF +0.50 +0.80 163,861 16/05/2024 13:29 FTSE ALL-SHARE
Downing Strategic Micro-Cap Investment Trust Red DSM 31.65 p DF -0.16 -0.05 60,899 16/05/2024 13:29 -
Balanced Commercial Property Trust Limited BCPT 80.60 p DF -0.12 -0.10 298,307 16/05/2024 13:29 FTSE ALL-SHARE
Gamma Communications GAMA 1,484.00 p DF +1.09 +16.00 147,287 16/05/2024 13:29 FTSE AIM ALL-SHARE
Speedy Hire SDY 27.80 p DF -0.71 -0.20 672,500 16/05/2024 13:29 FTSE ALL-SHARE
Duke Capital Limited DUKE 32.60 p DF +0.31 +0.10 268,920 16/05/2024 13:29 FTSE AIM ALL-SHARE
FirstGroup FGP 173.40 p DF +1.29 +2.20 375,701 16/05/2024 13:29 FTSE ALL-SHARE
Saga SAGA 127.20 p DF +0.95 +1.20 247,598 16/05/2024 13:29 FTSE ALL-SHARE
BlackRock Greater Europe Inv Trust BRGE 635.00 p DF -0.63 -4.00 59,803 16/05/2024 13:29 FTSE ALL-SHARE
Scottish American Inv Company SAIN 522.00 p DF +0.19 +1.00 100,310 16/05/2024 13:29 FTSE ALL-SHARE
Scottish Mortgage Inv Trust SMT 895.60 p DF -0.13 -1.20 689,477 16/05/2024 13:29 FTSE ALL-SHARE
Indivior INDV 1,362.00 p DF -1.66 -23.00 97,404 16/05/2024 13:29 FTSE ALL-SHARE
Just Group JUST 102.20 p DF +1.19 +1.20 444,503 16/05/2024 13:29 FTSE ALL-SHARE
Page: of 251